
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 240.560 | 240.560 | 240.560 | 240.560 | -1.37% |
Mar 07, 2025 | 243.900 | 243.900 | 243.900 | 243.900 | -0.67% |
Mar 06, 2025 | 245.550 | 245.550 | 245.550 | 245.550 | -0.63% |
Mar 05, 2025 | 247.100 | 247.100 | 247.100 | 247.100 | 1.32% |
Mar 04, 2025 | 243.870 | 243.870 | 243.870 | 243.870 | -2.69% |
Mar 03, 2025 | 250.610 | 250.610 | 250.610 | 250.610 | 0.70% |
Feb 28, 2025 | 248.880 | 248.880 | 248.880 | 248.880 | -0.08% |
Feb 27, 2025 | 249.090 | 249.090 | 249.090 | 249.090 | -1.07% |
Feb 26, 2025 | 251.790 | 251.790 | 251.790 | 251.790 | 1.44% |
Feb 25, 2025 | 248.210 | 248.210 | 248.210 | 248.210 | -0.59% |
Feb 24, 2025 | 249.690 | 249.690 | 249.690 | 249.690 | -0.19% |
Feb 21, 2025 | 250.160 | 250.160 | 250.160 | 250.160 | 0.47% |
Feb 20, 2025 | 249.000 | 249.000 | 249.000 | 249.000 | -0.26% |
Feb 19, 2025 | 249.650 | 249.650 | 249.650 | 249.650 | -1.04% |
Feb 18, 2025 | 252.280 | 252.280 | 252.280 | 252.280 | 0.07% |
Feb 17, 2025 | 252.100 | 252.100 | 252.100 | 252.100 | 0.28% |
Feb 14, 2025 | 251.400 | 251.400 | 251.400 | 251.400 | -0.49% |
Feb 13, 2025 | 252.630 | 252.630 | 252.630 | 252.630 | 1.55% |
Feb 12, 2025 | 248.770 | 248.770 | 248.770 | 248.770 | 0.20% |
Feb 11, 2025 | 248.270 | 248.270 | 248.270 | 248.270 | 0.69% |
Highest: 252.630 | Lowest: 240.560 | Difference: 12.070 | Average: 248.676 | Change %: -2.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review