Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 136.980 | 136.980 | 136.980 | 136.980 | 0.04% |
Jan 08, 2025 | 136.920 | 136.920 | 136.920 | 136.920 | -0.02% |
Jan 07, 2025 | 136.950 | 136.950 | 136.950 | 136.950 | -0.01% |
Jan 06, 2025 | 136.960 | 136.960 | 136.960 | 136.960 | 0.19% |
Jan 03, 2025 | 136.700 | 136.700 | 136.700 | 136.700 | 0.01% |
Jan 02, 2025 | 136.680 | 136.680 | 136.680 | 136.680 | 0.14% |
Dec 31, 2024 | 136.490 | 136.490 | 136.490 | 136.490 | 0.12% |
Dec 30, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | -0.38% |
Dec 27, 2024 | 136.840 | 136.840 | 136.840 | 136.840 | 0.32% |
Dec 23, 2024 | 136.400 | 136.400 | 136.400 | 136.400 | 0.15% |
Dec 20, 2024 | 136.190 | 136.190 | 136.190 | 136.190 | 0.24% |
Dec 19, 2024 | 135.860 | 135.860 | 135.860 | 135.860 | -0.82% |
Jan 09, 2025 | 136.980 | 136.980 | 136.980 | 136.980 | 0.04% |
Jan 08, 2025 | 136.920 | 136.920 | 136.920 | 136.920 | -0.02% |
Jan 07, 2025 | 136.950 | 136.950 | 136.950 | 136.950 | -0.01% |
Jan 06, 2025 | 136.960 | 136.960 | 136.960 | 136.960 | 0.19% |
Jan 03, 2025 | 136.700 | 136.700 | 136.700 | 136.700 | 0.01% |
Jan 02, 2025 | 136.680 | 136.680 | 136.680 | 136.680 | 0.14% |
Dec 31, 2024 | 136.490 | 136.490 | 136.490 | 136.490 | 0.12% |
Dec 30, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | -0.38% |
Dec 27, 2024 | 136.840 | 136.840 | 136.840 | 136.840 | 0.32% |
Dec 23, 2024 | 136.400 | 136.400 | 136.400 | 136.400 | 0.15% |
Dec 20, 2024 | 136.190 | 136.190 | 136.190 | 136.190 | 0.24% |
Dec 19, 2024 | 135.860 | 135.860 | 135.860 | 135.860 | -0.45% |
Dec 18, 2024 | 136.480 | 136.480 | 136.480 | 136.480 | -0.75% |
Dec 17, 2024 | 137.510 | 137.510 | 137.510 | 137.510 | -0.33% |
Dec 16, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | -0.25% |
Dec 13, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | 0.08% |
Dec 12, 2024 | 138.210 | 138.210 | 138.210 | 138.210 | -0.15% |
Dec 11, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | 0.01% |
Highest: 138.420 | Lowest: 135.860 | Difference: 2.560 | Average: 136.850 | Change %: -1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review