Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 173.650 | 173.650 | 173.650 | 173.650 | -0.23% |
Sep 03, 2024 | 174.050 | 174.050 | 174.050 | 174.050 | -0.38% |
Sep 02, 2024 | 174.710 | 174.710 | 174.710 | 174.710 | -0.19% |
Aug 29, 2024 | 175.050 | 175.050 | 175.050 | 175.050 | 0.03% |
Aug 28, 2024 | 175.000 | 175.000 | 175.000 | 175.000 | 0.36% |
Aug 27, 2024 | 174.380 | 174.380 | 174.380 | 174.380 | -0.15% |
Aug 26, 2024 | 174.640 | 174.640 | 174.640 | 174.640 | 1.73% |
Aug 22, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | 0.03% |
Aug 21, 2024 | 171.610 | 171.610 | 171.610 | 171.610 | -0.73% |
Aug 20, 2024 | 172.870 | 172.870 | 172.870 | 172.870 | -0.06% |
Aug 19, 2024 | 172.980 | 172.980 | 172.980 | 172.980 | 0.19% |
Aug 15, 2024 | 172.650 | 172.650 | 172.650 | 172.650 | 0.76% |
Aug 14, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | -1.33% |
Sep 04, 2024 | 173.650 | 173.650 | 173.650 | 173.650 | -0.23% |
Sep 03, 2024 | 174.050 | 174.050 | 174.050 | 174.050 | -0.38% |
Sep 02, 2024 | 174.710 | 174.710 | 174.710 | 174.710 | -0.19% |
Aug 29, 2024 | 175.050 | 175.050 | 175.050 | 175.050 | 0.03% |
Aug 28, 2024 | 175.000 | 175.000 | 175.000 | 175.000 | 0.36% |
Aug 27, 2024 | 174.380 | 174.380 | 174.380 | 174.380 | -0.15% |
Aug 26, 2024 | 174.640 | 174.640 | 174.640 | 174.640 | 1.73% |
Aug 22, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | 0.03% |
Aug 21, 2024 | 171.610 | 171.610 | 171.610 | 171.610 | -0.73% |
Aug 20, 2024 | 172.870 | 172.870 | 172.870 | 172.870 | -0.06% |
Aug 19, 2024 | 172.980 | 172.980 | 172.980 | 172.980 | 0.19% |
Aug 15, 2024 | 172.650 | 172.650 | 172.650 | 172.650 | 0.76% |
Aug 14, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | 1.13% |
Aug 12, 2024 | 169.420 | 169.420 | 169.420 | 169.420 | -1.06% |
Aug 08, 2024 | 171.230 | 171.230 | 171.230 | 171.230 | 0.62% |
Aug 07, 2024 | 170.180 | 170.180 | 170.180 | 170.180 | 1.12% |
Aug 06, 2024 | 168.290 | 168.290 | 168.290 | 168.290 | 0.67% |
Highest: 175.050 | Lowest: 168.290 | Difference: 6.760 | Average: 172.944 | Change %: 3.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review