Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 30.621 | 30.621 | 30.621 | 30.621 | 0.64% |
May 08, 2024 | 30.425 | 30.425 | 30.425 | 30.425 | -0.25% |
May 07, 2024 | 30.502 | 30.502 | 30.502 | 30.502 | 0.75% |
May 06, 2024 | 30.274 | 30.274 | 30.274 | 30.274 | 0.84% |
May 03, 2024 | 30.022 | 30.022 | 30.022 | 30.022 | -0.07% |
May 02, 2024 | 30.042 | 30.042 | 30.042 | 30.042 | -0.08% |
Apr 30, 2024 | 30.065 | 30.065 | 30.065 | 30.065 | -1.43% |
Apr 29, 2024 | 30.502 | 30.502 | 30.502 | 30.502 | 0.31% |
Apr 26, 2024 | 30.407 | 30.407 | 30.407 | 30.407 | -0.02% |
Apr 24, 2024 | 30.414 | 30.414 | 30.414 | 30.414 | -0.26% |
Apr 23, 2024 | 30.493 | 30.493 | 30.493 | 30.493 | 1.64% |
Apr 22, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | 0.69% |
Apr 19, 2024 | 29.793 | 29.793 | 29.793 | 29.793 | 0.57% |
Apr 18, 2024 | 29.624 | 29.624 | 29.624 | 29.624 | 0.61% |
Apr 17, 2024 | 29.443 | 29.443 | 29.443 | 29.443 | 0.70% |
Apr 16, 2024 | 29.238 | 29.238 | 29.238 | 29.238 | -1.58% |
Apr 15, 2024 | 29.708 | 29.708 | 29.708 | 29.708 | 0.40% |
Apr 12, 2024 | 29.591 | 29.591 | 29.591 | 29.591 | 0.03% |
Apr 11, 2024 | 29.581 | 29.581 | 29.581 | 29.581 | -0.96% |
Highest: 30.621 | Lowest: 29.238 | Difference: 1.383 | Average: 30.039 | Change %: 2.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review