Breaking News
Get 60% Off 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

Azimut Previdenza Equilibrato C (0P000102LK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.308 +0.080    +0.48%
22/11 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Italy
Issuer:  Azimut Capital Management SGR S.p.A.
Asset Class:  Equity
Azimut Previdenza Equilibrato C 16.308 +0.080 +0.48%

0P000102LK Historical Data

 
Get free historical data for 0P000102LK fund. You'll find the end of day price of the Azimut Previdenza Equilibrato C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/10/2024 - 27/11/2024
 
Date Price Open High Low Change %
Nov 22, 2024 16.308 16.308 16.308 16.308 0.48%
Nov 15, 2024 16.230 16.230 16.230 16.230 -0.11%
Nov 08, 2024 16.248 16.248 16.248 16.248 1.09%
Oct 31, 2024 16.073 16.073 16.073 16.073 -0.66%
Oct 25, 2024 16.179 16.179 16.179 16.179 -0.57%
Oct 18, 2024 16.272 16.272 16.272 16.272 0.65%
Oct 11, 2024 16.167 16.167 16.167 16.167 0.24%
Oct 04, 2024 16.129 16.129 16.129 16.129 0.42%
Sep 20, 2024 16.061 16.061 16.061 16.061 0.29%
Sep 13, 2024 16.014 16.014 16.014 16.014 0.97%
Sep 06, 2024 15.860 15.860 15.860 15.860 -0.83%
Aug 30, 2024 15.992 15.992 15.992 15.992 0.19%
Aug 23, 2024 15.962 15.962 15.962 15.962 0.45%
Aug 16, 2024 15.890 15.890 15.890 15.890 0.95%
Aug 09, 2024 15.740 15.740 15.740 15.740 -0.49%
Aug 02, 2024 15.818 15.818 15.818 15.818 -0.09%
Jul 26, 2024 15.832 15.832 15.832 15.832 -0.16%
Jul 19, 2024 15.857 15.857 15.857 15.857 -0.53%
Jul 12, 2024 15.942 15.942 15.942 15.942 0.53%
Jul 05, 2024 15.858 15.858 15.858 15.858 0.56%
Jun 28, 2024 15.770 15.770 15.770 15.770 -0.31%
Jun 21, 2024 15.819 15.819 15.819 15.819 0.17%
Jun 14, 2024 15.792 15.792 15.792 15.792 0.24%
Jun 07, 2024 15.754 15.754 15.754 15.754 0.53%
May 31, 2024 15.671 15.671 15.671 15.671 -0.32%
May 24, 2024 15.722 15.722 15.722 15.722 -3.59%
Nov 22, 2024 16.308 16.308 16.308 16.308 0.48%
Nov 15, 2024 16.230 16.230 16.230 16.230 -0.11%
Nov 08, 2024 16.248 16.248 16.248 16.248 1.09%
Oct 31, 2024 16.073 16.073 16.073 16.073 -0.66%
Highest: 16.308 Lowest: 15.671 Difference: 0.637 Average: 15.994 Change %: 0.797
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000102LK Comments

Write your thoughts about Azimut Previdenza Equilibrato C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email