Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | 0.48% |
Nov 15, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.11% |
Nov 08, 2024 | 16.248 | 16.248 | 16.248 | 16.248 | 1.09% |
Oct 31, 2024 | 16.073 | 16.073 | 16.073 | 16.073 | -0.66% |
Oct 25, 2024 | 16.179 | 16.179 | 16.179 | 16.179 | -0.57% |
Oct 18, 2024 | 16.272 | 16.272 | 16.272 | 16.272 | 0.65% |
Oct 11, 2024 | 16.167 | 16.167 | 16.167 | 16.167 | 0.24% |
Oct 04, 2024 | 16.129 | 16.129 | 16.129 | 16.129 | 0.42% |
Sep 20, 2024 | 16.061 | 16.061 | 16.061 | 16.061 | 0.29% |
Sep 13, 2024 | 16.014 | 16.014 | 16.014 | 16.014 | 0.97% |
Sep 06, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.83% |
Aug 30, 2024 | 15.992 | 15.992 | 15.992 | 15.992 | 0.19% |
Aug 23, 2024 | 15.962 | 15.962 | 15.962 | 15.962 | 0.45% |
Aug 16, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.95% |
Aug 09, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.49% |
Aug 02, 2024 | 15.818 | 15.818 | 15.818 | 15.818 | -0.09% |
Jul 26, 2024 | 15.832 | 15.832 | 15.832 | 15.832 | -0.16% |
Jul 19, 2024 | 15.857 | 15.857 | 15.857 | 15.857 | -0.53% |
Jul 12, 2024 | 15.942 | 15.942 | 15.942 | 15.942 | 0.53% |
Jul 05, 2024 | 15.858 | 15.858 | 15.858 | 15.858 | 0.56% |
Jun 28, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -0.31% |
Jun 21, 2024 | 15.819 | 15.819 | 15.819 | 15.819 | 0.17% |
Jun 14, 2024 | 15.792 | 15.792 | 15.792 | 15.792 | 0.24% |
Jun 07, 2024 | 15.754 | 15.754 | 15.754 | 15.754 | 0.53% |
May 31, 2024 | 15.671 | 15.671 | 15.671 | 15.671 | -0.32% |
May 24, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | -3.59% |
Nov 22, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | 0.48% |
Nov 15, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.11% |
Nov 08, 2024 | 16.248 | 16.248 | 16.248 | 16.248 | 1.09% |
Oct 31, 2024 | 16.073 | 16.073 | 16.073 | 16.073 | -0.66% |
Highest: 16.308 | Lowest: 15.671 | Difference: 0.637 | Average: 15.994 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review