Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 14.185 | 14.185 | 14.185 | 14.185 | 0.30% |
Apr 26, 2024 | 14.142 | 14.142 | 14.142 | 14.142 | 1.14% |
Apr 19, 2024 | 13.983 | 13.983 | 13.983 | 13.983 | -1.62% |
Apr 12, 2024 | 14.213 | 14.213 | 14.213 | 14.213 | -0.18% |
Apr 05, 2024 | 14.239 | 14.239 | 14.239 | 14.239 | -0.79% |
Mar 28, 2024 | 14.352 | 14.352 | 14.352 | 14.352 | 0.31% |
Mar 22, 2024 | 14.307 | 14.307 | 14.307 | 14.307 | 1.12% |
Mar 15, 2024 | 14.148 | 14.148 | 14.148 | 14.148 | -0.11% |
Mar 08, 2024 | 14.164 | 14.164 | 14.164 | 14.164 | 0.35% |
Mar 01, 2024 | 14.114 | 14.114 | 14.114 | 14.114 | 0.32% |
Feb 23, 2024 | 14.069 | 14.069 | 14.069 | 14.069 | 0.71% |
Feb 16, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.45% |
Feb 09, 2024 | 13.908 | 13.908 | 13.908 | 13.908 | 0.63% |
Feb 02, 2024 | 13.821 | 13.821 | 13.821 | 13.821 | 0.41% |
Jan 26, 2024 | 13.765 | 13.765 | 13.765 | 13.765 | 1.14% |
Jan 19, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.16% |
Jan 12, 2024 | 13.588 | 13.588 | 13.588 | 13.588 | 0.72% |
Jan 05, 2024 | 13.491 | 13.491 | 13.491 | 13.491 | -1.02% |
Dec 29, 2023 | 13.630 | 13.630 | 13.630 | 13.630 | 0.14% |
Dec 22, 2023 | 13.611 | 13.611 | 13.611 | 13.611 | 0.20% |
Dec 15, 2023 | 13.584 | 13.584 | 13.584 | 13.584 | 1.45% |
Dec 07, 2023 | 13.390 | 13.390 | 13.390 | 13.390 | 0.68% |
Dec 01, 2023 | 13.300 | 13.300 | 13.300 | 13.300 | 0.73% |
Nov 24, 2023 | 13.204 | 13.204 | 13.204 | 13.204 | 0.53% |
Nov 17, 2023 | 13.135 | 13.135 | 13.135 | 13.135 | 1.39% |
Nov 10, 2023 | 12.955 | 12.955 | 12.955 | 12.955 | -8.67% |
May 03, 2024 | 14.185 | 14.185 | 14.185 | 14.185 | 0.30% |
Apr 26, 2024 | 14.142 | 14.142 | 14.142 | 14.142 | 1.14% |
Apr 19, 2024 | 13.983 | 13.983 | 13.983 | 13.983 | -1.62% |
Apr 12, 2024 | 14.213 | 14.213 | 14.213 | 14.213 | -0.18% |
Highest: 14.352 | Lowest: 12.955 | Difference: 1.397 | Average: 13.847 | Change %: -0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review