Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 5.037 | 5.037 | 5.037 | 5.037 | -0.20% |
May 17, 2024 | 5.047 | 5.047 | 5.047 | 5.047 | 0.26% |
May 10, 2024 | 5.034 | 5.034 | 5.034 | 5.034 | 0.34% |
May 03, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | 0.30% |
Apr 26, 2024 | 5.002 | 5.002 | 5.002 | 5.002 | 0.14% |
Apr 19, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | -0.64% |
Apr 12, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | 0.16% |
Apr 05, 2024 | 5.019 | 5.019 | 5.019 | 5.019 | -0.46% |
Mar 28, 2024 | 5.042 | 5.042 | 5.042 | 5.042 | 0.10% |
Mar 22, 2024 | 5.037 | 5.037 | 5.037 | 5.037 | 0.44% |
Mar 15, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | -0.26% |
Mar 08, 2024 | 5.028 | 5.028 | 5.028 | 5.028 | 0.60% |
Mar 01, 2024 | 4.998 | 4.998 | 4.998 | 4.998 | -0.10% |
Feb 23, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | 0.28% |
Feb 16, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | 0.26% |
Feb 09, 2024 | 4.976 | 4.976 | 4.976 | 4.976 | -0.18% |
Feb 02, 2024 | 4.985 | 4.985 | 4.985 | 4.985 | 0.14% |
Jan 26, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | 0.59% |
Jan 19, 2024 | 4.949 | 4.949 | 4.949 | 4.949 | -0.38% |
Jan 12, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | 0.36% |
Jan 05, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | -0.50% |
Dec 29, 2023 | 4.975 | 4.975 | 4.975 | 4.975 | -0.12% |
Dec 22, 2023 | 4.981 | 4.981 | 4.981 | 4.981 | 0.28% |
Dec 15, 2023 | 4.967 | 4.967 | 4.967 | 4.967 | 0.87% |
Dec 07, 2023 | 4.924 | 4.924 | 4.924 | 4.924 | 0.59% |
Dec 01, 2023 | 4.895 | 4.895 | 4.895 | 4.895 | -2.82% |
May 24, 2024 | 5.037 | 5.037 | 5.037 | 5.037 | -0.20% |
May 17, 2024 | 5.047 | 5.047 | 5.047 | 5.047 | 0.26% |
May 10, 2024 | 5.034 | 5.034 | 5.034 | 5.034 | 0.34% |
May 03, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | 0.30% |
Highest: 5.047 | Lowest: 4.895 | Difference: 0.152 | Average: 4.999 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review