Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 5.318 | 5.318 | 5.318 | 5.318 | 0.17% |
Aug 23, 2024 | 5.309 | 5.309 | 5.309 | 5.309 | 0.49% |
Aug 16, 2024 | 5.283 | 5.283 | 5.283 | 5.283 | 0.69% |
Aug 09, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | -0.42% |
Aug 02, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | 0.00% |
Jul 26, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | -0.11% |
Jul 19, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | -0.51% |
Jul 12, 2024 | 5.302 | 5.302 | 5.302 | 5.302 | 0.57% |
Jul 05, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | 0.23% |
Jun 28, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | -0.23% |
Jun 21, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | 0.17% |
Jun 14, 2024 | 5.263 | 5.263 | 5.263 | 5.263 | 0.13% |
Jun 07, 2024 | 5.256 | 5.256 | 5.256 | 5.256 | 0.59% |
May 31, 2024 | 5.225 | 5.225 | 5.225 | 5.225 | -0.42% |
May 24, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | -0.23% |
May 17, 2024 | 5.259 | 5.259 | 5.259 | 5.259 | 0.36% |
May 10, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 0.63% |
May 03, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.31% |
Apr 26, 2024 | 5.191 | 5.191 | 5.191 | 5.191 | 0.29% |
Apr 19, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | -0.84% |
Apr 12, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 0.12% |
Apr 05, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | -0.65% |
Mar 28, 2024 | 5.248 | 5.248 | 5.248 | 5.248 | 0.13% |
Mar 22, 2024 | 5.241 | 5.241 | 5.241 | 5.241 | 0.60% |
Mar 15, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | -0.25% |
Mar 08, 2024 | 5.223 | 5.223 | 5.223 | 5.223 | -1.79% |
Aug 30, 2024 | 5.318 | 5.318 | 5.318 | 5.318 | 0.17% |
Aug 23, 2024 | 5.309 | 5.309 | 5.309 | 5.309 | 0.49% |
Aug 16, 2024 | 5.283 | 5.283 | 5.283 | 5.283 | 0.69% |
Aug 09, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | -0.42% |
Highest: 5.318 | Lowest: 5.176 | Difference: 0.142 | Average: 5.255 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review