Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 17.309 | 17.309 | 17.309 | 17.309 | -0.08% |
Jun 12, 2024 | 17.323 | 17.323 | 17.323 | 17.323 | -0.61% |
Jun 05, 2024 | 17.429 | 17.429 | 17.429 | 17.429 | 1.11% |
May 29, 2024 | 17.238 | 17.238 | 17.238 | 17.238 | -0.93% |
May 22, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.55% |
May 15, 2024 | 17.496 | 17.496 | 17.496 | 17.496 | 0.37% |
May 08, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | 0.87% |
May 01, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.26% |
Apr 24, 2024 | 17.236 | 17.236 | 17.236 | 17.236 | -0.36% |
Apr 17, 2024 | 17.298 | 17.298 | 17.298 | 17.298 | -0.58% |
Apr 10, 2024 | 17.399 | 17.399 | 17.399 | 17.399 | 0.36% |
Apr 03, 2024 | 17.337 | 17.337 | 17.337 | 17.337 | -1.31% |
Mar 27, 2024 | 17.568 | 17.568 | 17.568 | 17.568 | 0.72% |
Mar 20, 2024 | 17.443 | 17.443 | 17.443 | 17.443 | -0.80% |
Mar 13, 2024 | 17.584 | 17.584 | 17.584 | 17.584 | 0.79% |
Mar 06, 2024 | 17.447 | 17.447 | 17.447 | 17.447 | 1.04% |
Feb 28, 2024 | 17.267 | 17.267 | 17.267 | 17.267 | 0.30% |
Feb 21, 2024 | 17.216 | 17.216 | 17.216 | 17.216 | -0.35% |
Feb 14, 2024 | 17.276 | 17.276 | 17.276 | 17.276 | -0.08% |
Feb 07, 2024 | 17.289 | 17.289 | 17.289 | 17.289 | -0.92% |
Jan 31, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 1.27% |
Jan 24, 2024 | 17.232 | 17.232 | 17.232 | 17.232 | 0.20% |
Jan 17, 2024 | 17.198 | 17.198 | 17.198 | 17.198 | -0.53% |
Jan 10, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -0.85% |
Jan 03, 2024 | 17.439 | 17.439 | 17.439 | 17.439 | -1.25% |
Dec 27, 2023 | 17.659 | 17.659 | 17.659 | 17.659 | 2.02% |
Jun 19, 2024 | 17.309 | 17.309 | 17.309 | 17.309 | -0.08% |
Jun 12, 2024 | 17.323 | 17.323 | 17.323 | 17.323 | -0.61% |
Jun 05, 2024 | 17.429 | 17.429 | 17.429 | 17.429 | 1.11% |
May 29, 2024 | 17.238 | 17.238 | 17.238 | 17.238 | -0.93% |
Highest: 17.659 | Lowest: 17.198 | Difference: 0.461 | Average: 17.361 | Change %: -0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review