
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 230.760 | 230.760 | 230.760 | 230.760 | -0.51% |
Mar 11, 2025 | 231.940 | 231.940 | 231.940 | 231.940 | -1.42% |
Mar 10, 2025 | 235.290 | 235.290 | 235.290 | 235.290 | 0.14% |
Mar 07, 2025 | 234.970 | 234.970 | 234.970 | 234.970 | -0.94% |
Mar 06, 2025 | 237.200 | 237.200 | 237.200 | 237.200 | -0.13% |
Mar 05, 2025 | 237.510 | 237.510 | 237.510 | 237.510 | -0.75% |
Mar 04, 2025 | 239.310 | 239.310 | 239.310 | 239.310 | -1.03% |
Mar 03, 2025 | 241.810 | 241.810 | 241.810 | 241.810 | 0.99% |
Feb 28, 2025 | 239.440 | 239.440 | 239.440 | 239.440 | -0.95% |
Feb 27, 2025 | 241.730 | 241.730 | 241.730 | 241.730 | 0.07% |
Feb 26, 2025 | 241.570 | 241.570 | 241.570 | 241.570 | 0.05% |
Feb 25, 2025 | 241.460 | 241.460 | 241.460 | 241.460 | -0.31% |
Feb 24, 2025 | 242.200 | 242.200 | 242.200 | 242.200 | 4.96% |
Mar 12, 2025 | 230.760 | 230.760 | 230.760 | 230.760 | -0.51% |
Mar 11, 2025 | 231.940 | 231.940 | 231.940 | 231.940 | -1.42% |
Mar 10, 2025 | 235.290 | 235.290 | 235.290 | 235.290 | 0.14% |
Mar 07, 2025 | 234.970 | 234.970 | 234.970 | 234.970 | -0.94% |
Mar 06, 2025 | 237.200 | 237.200 | 237.200 | 237.200 | -0.13% |
Mar 05, 2025 | 237.510 | 237.510 | 237.510 | 237.510 | -0.75% |
Mar 04, 2025 | 239.310 | 239.310 | 239.310 | 239.310 | -1.03% |
Mar 03, 2025 | 241.810 | 241.810 | 241.810 | 241.810 | 0.99% |
Feb 28, 2025 | 239.440 | 239.440 | 239.440 | 239.440 | -0.95% |
Feb 27, 2025 | 241.730 | 241.730 | 241.730 | 241.730 | 0.07% |
Feb 26, 2025 | 241.570 | 241.570 | 241.570 | 241.570 | 0.05% |
Feb 25, 2025 | 241.460 | 241.460 | 241.460 | 241.460 | -0.31% |
Feb 24, 2025 | 242.200 | 242.200 | 242.200 | 242.200 | -0.62% |
Feb 21, 2025 | 243.710 | 243.710 | 243.710 | 243.710 | -0.50% |
Feb 19, 2025 | 244.930 | 244.930 | 244.930 | 244.930 | 0.09% |
Feb 18, 2025 | 244.700 | 244.700 | 244.700 | 244.700 | 0.02% |
Feb 17, 2025 | 244.660 | 244.660 | 244.660 | 244.660 | -0.14% |
Highest: 244.930 | Lowest: 230.760 | Difference: 14.170 | Average: 238.946 | Change %: -5.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review