Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 157.800 | 157.800 | 157.800 | 157.800 | -0.03% |
Oct 10, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | -0.03% |
Oct 09, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | 0.24% |
Oct 08, 2024 | 157.510 | 157.510 | 157.510 | 157.510 | -0.23% |
Oct 07, 2024 | 157.870 | 157.870 | 157.870 | 157.870 | -0.18% |
Oct 04, 2024 | 158.150 | 158.150 | 158.150 | 158.150 | -0.40% |
Oct 02, 2024 | 158.790 | 158.790 | 158.790 | 158.790 | -0.36% |
Oct 01, 2024 | 159.360 | 159.360 | 159.360 | 159.360 | 0.70% |
Sep 30, 2024 | 158.260 | 158.260 | 158.260 | 158.260 | -0.41% |
Sep 27, 2024 | 158.910 | 158.910 | 158.910 | 158.910 | 0.40% |
Sep 25, 2024 | 158.280 | 158.280 | 158.280 | 158.280 | 0.32% |
Sep 24, 2024 | 157.770 | 157.770 | 157.770 | 157.770 | -0.02% |
Oct 11, 2024 | 157.800 | 157.800 | 157.800 | 157.800 | -0.03% |
Oct 10, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | -0.03% |
Oct 09, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | 0.24% |
Oct 08, 2024 | 157.510 | 157.510 | 157.510 | 157.510 | -0.23% |
Oct 07, 2024 | 157.870 | 157.870 | 157.870 | 157.870 | -0.18% |
Oct 04, 2024 | 158.150 | 158.150 | 158.150 | 158.150 | -0.40% |
Oct 02, 2024 | 158.790 | 158.790 | 158.790 | 158.790 | -0.36% |
Oct 01, 2024 | 159.360 | 159.360 | 159.360 | 159.360 | 0.70% |
Sep 30, 2024 | 158.260 | 158.260 | 158.260 | 158.260 | -0.41% |
Sep 27, 2024 | 158.910 | 158.910 | 158.910 | 158.910 | 0.40% |
Sep 25, 2024 | 158.280 | 158.280 | 158.280 | 158.280 | 0.32% |
Sep 24, 2024 | 157.770 | 157.770 | 157.770 | 157.770 | -0.04% |
Sep 23, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | -0.03% |
Sep 20, 2024 | 157.880 | 157.880 | 157.880 | 157.880 | 0.34% |
Sep 19, 2024 | 157.340 | 157.340 | 157.340 | 157.340 | -0.12% |
Sep 18, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | -0.37% |
Sep 17, 2024 | 158.120 | 158.120 | 158.120 | 158.120 | 0.25% |
Sep 16, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 0.07% |
Highest: 159.360 | Lowest: 157.340 | Difference: 2.020 | Average: 158.110 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review