Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 9.629 | 9.629 | 9.629 | 9.629 | 0.05% |
Jun 19, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | 0.05% |
Jun 12, 2024 | 9.619 | 9.619 | 9.619 | 9.619 | 0.03% |
Jun 05, 2024 | 9.616 | 9.616 | 9.616 | 9.616 | 0.08% |
May 29, 2024 | 9.608 | 9.608 | 9.608 | 9.608 | 0.05% |
May 22, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | 0.04% |
May 15, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | 0.07% |
May 08, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | 0.09% |
May 01, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | 0.03% |
Apr 24, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 0.03% |
Apr 17, 2024 | 9.577 | 9.577 | 9.577 | 9.577 | 0.07% |
Apr 10, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.06% |
Apr 03, 2024 | 9.564 | 9.564 | 9.564 | 9.564 | 0.00% |
Mar 27, 2024 | 9.564 | 9.564 | 9.564 | 9.564 | 0.10% |
Mar 20, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | 0.05% |
Mar 13, 2024 | 9.549 | 9.549 | 9.549 | 9.549 | 0.06% |
Mar 06, 2024 | 9.543 | 9.543 | 9.543 | 9.543 | 0.05% |
Feb 28, 2024 | 9.538 | 9.538 | 9.538 | 9.538 | 0.04% |
Feb 21, 2024 | 9.534 | 9.534 | 9.534 | 9.534 | 0.04% |
Feb 14, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | 0.04% |
Feb 07, 2024 | 9.526 | 9.526 | 9.526 | 9.526 | 0.02% |
Jan 31, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.09% |
Jan 24, 2024 | 9.515 | 9.515 | 9.515 | 9.515 | 0.04% |
Jan 17, 2024 | 9.511 | 9.511 | 9.511 | 9.511 | 0.06% |
Jan 10, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | 0.01% |
Jan 03, 2024 | 9.504 | 9.504 | 9.504 | 9.504 | -1.30% |
Jun 26, 2024 | 9.629 | 9.629 | 9.629 | 9.629 | 0.05% |
Jun 19, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | 0.05% |
Jun 12, 2024 | 9.619 | 9.619 | 9.619 | 9.619 | 0.03% |
Jun 05, 2024 | 9.616 | 9.616 | 9.616 | 9.616 | 0.08% |
Highest: 9.629 | Lowest: 9.504 | Difference: 0.125 | Average: 9.572 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review