Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 27.535 | 27.535 | 27.535 | 27.535 | 1.52% |
Nov 06, 2024 | 27.124 | 27.124 | 27.124 | 27.124 | 0.85% |
Oct 30, 2024 | 26.896 | 26.896 | 26.896 | 26.896 | -0.33% |
Oct 23, 2024 | 26.985 | 26.985 | 26.985 | 26.985 | 0.30% |
Oct 16, 2024 | 26.905 | 26.905 | 26.905 | 26.905 | 0.90% |
Oct 09, 2024 | 26.666 | 26.666 | 26.666 | 26.666 | 0.67% |
Oct 02, 2024 | 26.489 | 26.489 | 26.489 | 26.489 | 0.28% |
Sep 25, 2024 | 26.415 | 26.415 | 26.415 | 26.415 | 0.72% |
Sep 18, 2024 | 26.226 | 26.226 | 26.226 | 26.226 | 1.62% |
Sep 11, 2024 | 25.809 | 25.809 | 25.809 | 25.809 | -0.83% |
Sep 04, 2024 | 26.024 | 26.024 | 26.024 | 26.024 | -0.83% |
Aug 28, 2024 | 26.243 | 26.243 | 26.243 | 26.243 | 0.51% |
Aug 21, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 1.86% |
Aug 14, 2024 | 25.632 | 25.632 | 25.632 | 25.632 | 1.43% |
Aug 07, 2024 | 25.271 | 25.271 | 25.271 | 25.271 | -4.41% |
Jul 31, 2024 | 26.436 | 26.436 | 26.436 | 26.436 | 0.32% |
Jul 24, 2024 | 26.352 | 26.352 | 26.352 | 26.352 | -1.11% |
Jul 17, 2024 | 26.649 | 26.649 | 26.649 | 26.649 | 0.12% |
Jul 10, 2024 | 26.618 | 26.618 | 26.618 | 26.618 | 0.37% |
Jul 04, 2024 | 26.519 | 26.519 | 26.519 | 26.519 | 0.00% |
Jul 03, 2024 | 26.519 | 26.519 | 26.519 | 26.519 | -0.01% |
Jun 26, 2024 | 26.521 | 26.521 | 26.521 | 26.521 | 0.46% |
Jun 19, 2024 | 26.399 | 26.399 | 26.399 | 26.399 | 0.58% |
Jun 12, 2024 | 26.247 | 26.247 | 26.247 | 26.247 | 1.80% |
Jun 05, 2024 | 25.784 | 25.784 | 25.784 | 25.784 | -6.36% |
Nov 13, 2024 | 27.535 | 27.535 | 27.535 | 27.535 | 1.52% |
Nov 06, 2024 | 27.124 | 27.124 | 27.124 | 27.124 | 0.85% |
Oct 30, 2024 | 26.896 | 26.896 | 26.896 | 26.896 | -0.33% |
Oct 23, 2024 | 26.985 | 26.985 | 26.985 | 26.985 | 0.30% |
Oct 16, 2024 | 26.905 | 26.905 | 26.905 | 26.905 | 0.90% |
Highest: 27.535 | Lowest: 25.271 | Difference: 2.264 | Average: 26.527 | Change %: 3.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review