Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Allianzgi Esg Az Cl B (0P0000YKFQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
24.070 +0.200    +0.83%
06/11 - Delayed Data. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 14.21M
Type:  Fund
Market:  Italy
Asset Class:  Equity
AZ Orizzonte Azionario B 24.070 +0.200 +0.83%

0P0000YKFQ Historical Data

 
Get free historical data for 0P0000YKFQ fund. You'll find the end of day price of the Allianzgi Esg Az Cl B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/10/2024 - 14/11/2024
 
Date Price Open High Low Change %
Nov 06, 2024 24.070 24.070 24.070 24.070 0.83%
Oct 30, 2024 23.873 23.873 23.873 23.873 -0.35%
Oct 23, 2024 23.956 23.956 23.956 23.956 0.28%
Oct 16, 2024 23.890 23.890 23.890 23.890 0.86%
Oct 09, 2024 23.687 23.687 23.687 23.687 0.65%
Oct 02, 2024 23.534 23.534 23.534 23.534 0.26%
Sep 25, 2024 23.473 23.473 23.473 23.473 0.70%
Sep 18, 2024 23.309 23.309 23.309 23.309 1.60%
Sep 11, 2024 22.943 22.943 22.943 22.943 -0.85%
Sep 04, 2024 23.139 23.139 23.139 23.139 -0.86%
Aug 28, 2024 23.339 23.339 23.339 23.339 0.50%
Aug 21, 2024 23.224 23.224 23.224 23.224 1.85%
Aug 14, 2024 22.802 22.802 22.802 22.802 1.41%
Aug 07, 2024 22.486 22.486 22.486 22.486 -4.42%
Jul 31, 2024 23.527 23.527 23.527 23.527 0.30%
Jul 24, 2024 23.457 23.457 23.457 23.457 -1.13%
Jul 17, 2024 23.725 23.725 23.725 23.725 0.09%
Jul 10, 2024 23.703 23.703 23.703 23.703 0.36%
Jul 04, 2024 23.619 23.619 23.619 23.619 0.00%
Jul 03, 2024 23.619 23.619 23.619 23.619 -0.03%
Jun 26, 2024 23.625 23.625 23.625 23.625 0.45%
Jun 19, 2024 23.518 23.518 23.518 23.518 0.56%
Jun 12, 2024 23.388 23.388 23.388 23.388 1.78%
Jun 05, 2024 22.979 22.979 22.979 22.979 -0.23%
May 29, 2024 23.031 23.031 23.031 23.031 -0.47%
May 22, 2024 23.139 23.139 23.139 23.139 -3.87%
Nov 06, 2024 24.070 24.070 24.070 24.070 0.83%
Oct 30, 2024 23.873 23.873 23.873 23.873 -0.35%
Oct 23, 2024 23.956 23.956 23.956 23.956 0.28%
Oct 16, 2024 23.890 23.890 23.890 23.890 0.86%
Highest: 24.070 Lowest: 22.486 Difference: 1.584 Average: 23.495 Change %: 1.617
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YKFQ Comments

Write your thoughts about Allianzgi Esg Az Cl B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email