Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 24.265 | 24.265 | 24.265 | 24.265 | -0.68% |
Nov 13, 2024 | 24.431 | 24.431 | 24.431 | 24.431 | 1.50% |
Nov 06, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.83% |
Oct 30, 2024 | 23.873 | 23.873 | 23.873 | 23.873 | -0.35% |
Oct 23, 2024 | 23.956 | 23.956 | 23.956 | 23.956 | 0.28% |
Oct 16, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 0.86% |
Oct 09, 2024 | 23.687 | 23.687 | 23.687 | 23.687 | 0.65% |
Oct 02, 2024 | 23.534 | 23.534 | 23.534 | 23.534 | 0.26% |
Sep 25, 2024 | 23.473 | 23.473 | 23.473 | 23.473 | 0.70% |
Sep 18, 2024 | 23.309 | 23.309 | 23.309 | 23.309 | 1.60% |
Sep 11, 2024 | 22.943 | 22.943 | 22.943 | 22.943 | -0.85% |
Sep 04, 2024 | 23.139 | 23.139 | 23.139 | 23.139 | -0.86% |
Aug 28, 2024 | 23.339 | 23.339 | 23.339 | 23.339 | 0.50% |
Aug 21, 2024 | 23.224 | 23.224 | 23.224 | 23.224 | 1.85% |
Aug 14, 2024 | 22.802 | 22.802 | 22.802 | 22.802 | 1.41% |
Aug 07, 2024 | 22.486 | 22.486 | 22.486 | 22.486 | -4.42% |
Jul 31, 2024 | 23.527 | 23.527 | 23.527 | 23.527 | 0.30% |
Jul 24, 2024 | 23.457 | 23.457 | 23.457 | 23.457 | -1.13% |
Jul 17, 2024 | 23.725 | 23.725 | 23.725 | 23.725 | 0.09% |
Jul 10, 2024 | 23.703 | 23.703 | 23.703 | 23.703 | 0.36% |
Jul 04, 2024 | 23.619 | 23.619 | 23.619 | 23.619 | 0.00% |
Jul 03, 2024 | 23.619 | 23.619 | 23.619 | 23.619 | -0.03% |
Jun 26, 2024 | 23.625 | 23.625 | 23.625 | 23.625 | 0.45% |
Jun 19, 2024 | 23.518 | 23.518 | 23.518 | 23.518 | 0.56% |
Jun 12, 2024 | 23.388 | 23.388 | 23.388 | 23.388 | 1.78% |
Jun 05, 2024 | 22.979 | 22.979 | 22.979 | 22.979 | -5.30% |
Nov 20, 2024 | 24.265 | 24.265 | 24.265 | 24.265 | -0.68% |
Nov 13, 2024 | 24.431 | 24.431 | 24.431 | 24.431 | 1.50% |
Nov 06, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.83% |
Oct 30, 2024 | 23.873 | 23.873 | 23.873 | 23.873 | -0.35% |
Highest: 24.431 | Lowest: 22.486 | Difference: 1.945 | Average: 23.607 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review