Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 12.335 | 12.335 | 12.335 | 12.335 | 0.92% |
Sep 25, 2024 | 12.222 | 12.222 | 12.222 | 12.222 | 0.19% |
Sep 18, 2024 | 12.199 | 12.199 | 12.199 | 12.199 | -0.26% |
Sep 11, 2024 | 12.231 | 12.231 | 12.231 | 12.231 | 0.39% |
Sep 04, 2024 | 12.184 | 12.184 | 12.184 | 12.184 | 0.06% |
Aug 28, 2024 | 12.177 | 12.177 | 12.177 | 12.177 | -0.29% |
Aug 21, 2024 | 12.213 | 12.213 | 12.213 | 12.213 | 0.55% |
Aug 14, 2024 | 12.146 | 12.146 | 12.146 | 12.146 | 0.74% |
Aug 07, 2024 | 12.057 | 12.057 | 12.057 | 12.057 | -0.67% |
Jul 31, 2024 | 12.138 | 12.138 | 12.138 | 12.138 | 1.02% |
Jul 24, 2024 | 12.015 | 12.015 | 12.015 | 12.015 | -0.46% |
Jul 17, 2024 | 12.071 | 12.071 | 12.071 | 12.071 | 0.39% |
Jul 10, 2024 | 12.024 | 12.024 | 12.024 | 12.024 | 0.34% |
Jul 04, 2024 | 11.983 | 11.983 | 11.983 | 11.983 | 0.00% |
Jul 03, 2024 | 11.983 | 11.983 | 11.983 | 11.983 | 0.20% |
Jun 26, 2024 | 11.959 | 11.959 | 11.959 | 11.959 | -0.08% |
Jun 19, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | -0.30% |
Jun 12, 2024 | 12.005 | 12.005 | 12.005 | 12.005 | -0.76% |
Jun 05, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | 1.35% |
May 29, 2024 | 11.936 | 11.936 | 11.936 | 11.936 | -0.90% |
May 22, 2024 | 12.044 | 12.044 | 12.044 | 12.044 | -0.72% |
May 15, 2024 | 12.131 | 12.131 | 12.131 | 12.131 | 0.58% |
May 08, 2024 | 12.061 | 12.061 | 12.061 | 12.061 | 1.22% |
May 01, 2024 | 11.916 | 11.916 | 11.916 | 11.916 | 0.18% |
Apr 24, 2024 | 11.894 | 11.894 | 11.894 | 11.894 | -0.32% |
Apr 17, 2024 | 11.932 | 11.932 | 11.932 | 11.932 | -3.27% |
Oct 02, 2024 | 12.335 | 12.335 | 12.335 | 12.335 | 0.92% |
Sep 25, 2024 | 12.222 | 12.222 | 12.222 | 12.222 | 0.19% |
Sep 18, 2024 | 12.199 | 12.199 | 12.199 | 12.199 | -0.26% |
Sep 11, 2024 | 12.231 | 12.231 | 12.231 | 12.231 | 0.39% |
Highest: 12.335 | Lowest: 11.894 | Difference: 0.441 | Average: 12.097 | Change %: 1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review