![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | -0.10% |
Jun 19, 2024 | 11.297 | 11.297 | 11.297 | 11.297 | -0.31% |
Jun 12, 2024 | 11.332 | 11.332 | 11.332 | 11.332 | -0.77% |
Jun 05, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | 1.35% |
May 29, 2024 | 11.268 | 11.268 | 11.268 | 11.268 | -0.91% |
May 22, 2024 | 11.372 | 11.372 | 11.372 | 11.372 | -0.72% |
May 15, 2024 | 11.455 | 11.455 | 11.455 | 11.455 | 0.57% |
May 08, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | 1.21% |
May 01, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | 0.17% |
Apr 24, 2024 | 11.235 | 11.235 | 11.235 | 11.235 | -0.33% |
Apr 17, 2024 | 11.272 | 11.272 | 11.272 | 11.272 | -0.71% |
Apr 10, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | -0.07% |
Apr 03, 2024 | 11.361 | 11.361 | 11.361 | 11.361 | -0.73% |
Mar 27, 2024 | 11.444 | 11.444 | 11.444 | 11.444 | 0.93% |
Mar 20, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | -0.63% |
Mar 13, 2024 | 11.411 | 11.411 | 11.411 | 11.411 | 0.43% |
Mar 06, 2024 | 11.362 | 11.362 | 11.362 | 11.362 | 0.93% |
Feb 28, 2024 | 11.257 | 11.257 | 11.257 | 11.257 | 0.19% |
Feb 21, 2024 | 11.236 | 11.236 | 11.236 | 11.236 | -0.17% |
Feb 14, 2024 | 11.255 | 11.255 | 11.255 | 11.255 | -0.03% |
Feb 07, 2024 | 11.258 | 11.258 | 11.258 | 11.258 | -0.98% |
Jan 31, 2024 | 11.369 | 11.369 | 11.369 | 11.369 | 1.52% |
Jan 24, 2024 | 11.199 | 11.199 | 11.199 | 11.199 | 0.69% |
Jan 17, 2024 | 11.122 | 11.122 | 11.122 | 11.122 | -0.66% |
Jan 10, 2024 | 11.196 | 11.196 | 11.196 | 11.196 | -0.95% |
Jan 03, 2024 | 11.303 | 11.303 | 11.303 | 11.303 | 0.15% |
Jun 26, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | -0.10% |
Jun 19, 2024 | 11.297 | 11.297 | 11.297 | 11.297 | -0.31% |
Jun 12, 2024 | 11.332 | 11.332 | 11.332 | 11.332 | -0.77% |
Jun 05, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | 1.35% |
Highest: 11.455 | Lowest: 11.122 | Difference: 0.333 | Average: 11.313 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review