![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 12.543 | 12.543 | 12.543 | 12.543 | 0.06% |
Jun 19, 2024 | 12.536 | 12.536 | 12.536 | 12.536 | 0.12% |
Jun 12, 2024 | 12.521 | 12.521 | 12.521 | 12.521 | -0.04% |
Jun 05, 2024 | 12.526 | 12.526 | 12.526 | 12.526 | 0.19% |
May 29, 2024 | 12.502 | 12.502 | 12.502 | 12.502 | -0.07% |
May 22, 2024 | 12.511 | 12.511 | 12.511 | 12.511 | -0.10% |
May 15, 2024 | 12.523 | 12.523 | 12.523 | 12.523 | 0.09% |
May 08, 2024 | 12.512 | 12.512 | 12.512 | 12.512 | 0.18% |
May 01, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | -0.04% |
Apr 24, 2024 | 12.495 | 12.495 | 12.495 | 12.495 | -0.06% |
Apr 17, 2024 | 12.502 | 12.502 | 12.502 | 12.502 | -0.06% |
Apr 10, 2024 | 12.509 | 12.509 | 12.509 | 12.509 | 0.02% |
Apr 03, 2024 | 12.506 | 12.506 | 12.506 | 12.506 | -0.08% |
Mar 27, 2024 | 12.516 | 12.516 | 12.516 | 12.516 | 0.18% |
Mar 20, 2024 | 12.494 | 12.494 | 12.494 | 12.494 | -0.06% |
Mar 13, 2024 | 12.502 | 12.502 | 12.502 | 12.502 | 0.09% |
Mar 06, 2024 | 12.491 | 12.491 | 12.491 | 12.491 | 0.12% |
Feb 28, 2024 | 12.476 | 12.476 | 12.476 | 12.476 | -0.06% |
Feb 21, 2024 | 12.483 | 12.483 | 12.483 | 12.483 | -0.05% |
Feb 14, 2024 | 12.489 | 12.489 | 12.489 | 12.489 | -0.14% |
Feb 07, 2024 | 12.507 | 12.507 | 12.507 | 12.507 | -0.26% |
Jan 31, 2024 | 12.539 | 12.539 | 12.539 | 12.539 | 0.31% |
Jan 24, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | 0.03% |
Jan 17, 2024 | 12.496 | 12.496 | 12.496 | 12.496 | -0.03% |
Jan 10, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | -0.26% |
Jan 03, 2024 | 12.532 | 12.532 | 12.532 | 12.532 | -0.09% |
Jun 26, 2024 | 12.543 | 12.543 | 12.543 | 12.543 | 0.06% |
Jun 19, 2024 | 12.536 | 12.536 | 12.536 | 12.536 | 0.12% |
Jun 12, 2024 | 12.521 | 12.521 | 12.521 | 12.521 | -0.04% |
Jun 05, 2024 | 12.526 | 12.526 | 12.526 | 12.526 | 0.19% |
Highest: 12.543 | Lowest: 12.476 | Difference: 0.067 | Average: 12.511 | Change %: 0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review