![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 18.051 | 18.051 | 18.051 | 18.051 | -1.11% |
Jun 12, 2024 | 18.254 | 18.254 | 18.254 | 18.254 | -0.78% |
Jun 05, 2024 | 18.398 | 18.398 | 18.398 | 18.398 | 1.03% |
May 29, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.85% |
May 22, 2024 | 18.367 | 18.367 | 18.367 | 18.367 | -0.75% |
May 15, 2024 | 18.506 | 18.506 | 18.506 | 18.506 | 0.82% |
May 08, 2024 | 18.355 | 18.355 | 18.355 | 18.355 | 1.56% |
May 01, 2024 | 18.073 | 18.073 | 18.073 | 18.073 | 0.19% |
Apr 24, 2024 | 18.038 | 18.038 | 18.038 | 18.038 | 0.34% |
Apr 17, 2024 | 17.976 | 17.976 | 17.976 | 17.976 | -1.22% |
Apr 10, 2024 | 18.198 | 18.198 | 18.198 | 18.198 | -0.20% |
Apr 03, 2024 | 18.235 | 18.235 | 18.235 | 18.235 | -0.50% |
Mar 27, 2024 | 18.327 | 18.327 | 18.327 | 18.327 | 1.11% |
Mar 20, 2024 | 18.125 | 18.125 | 18.125 | 18.125 | -0.74% |
Mar 13, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.77% |
Mar 06, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 0.60% |
Feb 28, 2024 | 18.012 | 18.012 | 18.012 | 18.012 | 0.51% |
Feb 21, 2024 | 17.921 | 17.921 | 17.921 | 17.921 | 0.34% |
Feb 14, 2024 | 17.861 | 17.861 | 17.861 | 17.861 | -0.04% |
Feb 07, 2024 | 17.869 | 17.869 | 17.869 | 17.869 | -0.73% |
Jan 31, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 1.29% |
Jan 24, 2024 | 17.771 | 17.771 | 17.771 | 17.771 | 1.31% |
Jan 17, 2024 | 17.541 | 17.541 | 17.541 | 17.541 | -0.76% |
Jan 10, 2024 | 17.676 | 17.676 | 17.676 | 17.676 | -0.36% |
Jan 03, 2024 | 17.739 | 17.739 | 17.739 | 17.739 | -1.10% |
Dec 27, 2023 | 17.936 | 17.936 | 17.936 | 17.936 | -0.64% |
Jun 19, 2024 | 18.051 | 18.051 | 18.051 | 18.051 | -1.11% |
Jun 12, 2024 | 18.254 | 18.254 | 18.254 | 18.254 | -0.78% |
Jun 05, 2024 | 18.398 | 18.398 | 18.398 | 18.398 | 1.03% |
May 29, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.85% |
Highest: 18.506 | Lowest: 17.541 | Difference: 0.965 | Average: 18.091 | Change %: -1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review