Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | -0.11% |
May 07, 2024 | 10.004 | 10.004 | 10.004 | 10.004 | 0.14% |
May 06, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | 0.22% |
May 03, 2024 | 9.968 | 9.968 | 9.968 | 9.968 | 0.06% |
May 02, 2024 | 9.962 | 9.962 | 9.962 | 9.962 | 0.32% |
Apr 30, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.24% |
Apr 29, 2024 | 9.954 | 9.954 | 9.954 | 9.954 | 0.52% |
Apr 26, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | 0.33% |
Apr 25, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | -0.14% |
Apr 24, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | -0.81% |
Apr 23, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | 0.14% |
Apr 22, 2024 | 9.951 | 9.951 | 9.951 | 9.951 | 0.26% |
Apr 19, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | -0.68% |
May 08, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | -0.11% |
May 07, 2024 | 10.004 | 10.004 | 10.004 | 10.004 | 0.14% |
May 06, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | 0.22% |
May 03, 2024 | 9.968 | 9.968 | 9.968 | 9.968 | 0.06% |
May 02, 2024 | 9.962 | 9.962 | 9.962 | 9.962 | 0.32% |
Apr 30, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.24% |
Apr 29, 2024 | 9.954 | 9.954 | 9.954 | 9.954 | 0.52% |
Apr 26, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | 0.33% |
Apr 25, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | -0.14% |
Apr 24, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | -0.81% |
Apr 23, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | 0.14% |
Apr 22, 2024 | 9.951 | 9.951 | 9.951 | 9.951 | 0.26% |
Apr 19, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | -0.01% |
Apr 18, 2024 | 9.926 | 9.926 | 9.926 | 9.926 | -0.06% |
Apr 17, 2024 | 9.932 | 9.932 | 9.932 | 9.932 | 0.29% |
Apr 16, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | -0.42% |
Apr 15, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | -0.75% |
Highest: 10.004 | Lowest: 9.870 | Difference: 0.134 | Average: 9.943 | Change %: -0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review