Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | 0.01% |
Dec 19, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | -0.58% |
Dec 18, 2024 | 10.491 | 10.491 | 10.491 | 10.491 | -0.23% |
Dec 17, 2024 | 10.515 | 10.515 | 10.515 | 10.515 | -0.02% |
Dec 16, 2024 | 10.517 | 10.517 | 10.517 | 10.517 | -0.11% |
Dec 13, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | -0.45% |
Dec 12, 2024 | 10.577 | 10.577 | 10.577 | 10.577 | -0.66% |
Dec 11, 2024 | 10.647 | 10.647 | 10.647 | 10.647 | -0.01% |
Dec 10, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | -0.05% |
Dec 09, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | -0.02% |
Dec 06, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | 0.02% |
Dec 05, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | 0.52% |
Dec 04, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | 0.34% |
Dec 03, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | 0.16% |
Dec 02, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | 0.30% |
Nov 29, 2024 | 10.513 | 10.513 | 10.513 | 10.513 | 0.32% |
Nov 28, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | 0.34% |
Nov 27, 2024 | 10.443 | 10.443 | 10.443 | 10.443 | 0.36% |
Nov 26, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | 0.13% |
Nov 25, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | 0.45% |
Highest: 10.655 | Lowest: 10.393 | Difference: 0.262 | Average: 10.534 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review