Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | 0.60% |
Jul 02, 2024 | 9.874 | 9.874 | 9.874 | 9.874 | 0.16% |
Jul 01, 2024 | 9.858 | 9.858 | 9.858 | 9.858 | 0.02% |
Jun 28, 2024 | 9.856 | 9.856 | 9.856 | 9.856 | -0.56% |
Jun 27, 2024 | 9.912 | 9.912 | 9.912 | 9.912 | -0.08% |
Jun 26, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | -0.38% |
Jun 25, 2024 | 9.958 | 9.958 | 9.958 | 9.958 | -0.10% |
Jun 24, 2024 | 9.968 | 9.968 | 9.968 | 9.968 | 0.11% |
Jun 21, 2024 | 9.957 | 9.957 | 9.957 | 9.957 | -0.05% |
Jun 20, 2024 | 9.962 | 9.962 | 9.962 | 9.962 | -0.22% |
Jun 19, 2024 | 9.984 | 9.984 | 9.984 | 9.984 | -0.17% |
Jun 18, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | 0.31% |
Jun 17, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | -0.08% |
Jun 14, 2024 | 9.978 | 9.978 | 9.978 | 9.978 | 0.25% |
Jun 13, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | -0.08% |
Jun 12, 2024 | 9.961 | 9.961 | 9.961 | 9.961 | 0.75% |
Jun 11, 2024 | 9.887 | 9.887 | 9.887 | 9.887 | -0.13% |
Jun 10, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | -0.64% |
Jun 07, 2024 | 9.964 | 9.964 | 9.964 | 9.964 | -0.33% |
Jun 06, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | -0.23% |
Jun 05, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.22% |
Jun 04, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | 0.10% |
Highest: 10.020 | Lowest: 9.856 | Difference: 0.164 | Average: 9.946 | Change %: -0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review