Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.126 | 10.126 | 10.126 | 10.126 | -1.01% |
May 29, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | -0.67% |
May 28, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | -0.17% |
May 27, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | 0.48% |
May 24, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | -1.12% |
May 23, 2024 | 10.383 | 10.383 | 10.383 | 10.383 | -0.46% |
May 22, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | 0.17% |
May 21, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | -0.83% |
May 17, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.29% |
May 16, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 1.07% |
May 15, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | 0.14% |
May 14, 2024 | 10.345 | 10.345 | 10.345 | 10.345 | 2.16% |
May 30, 2024 | 10.126 | 10.126 | 10.126 | 10.126 | -1.01% |
May 29, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | -0.67% |
May 28, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | -0.17% |
May 27, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | 0.48% |
May 24, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | -1.12% |
May 23, 2024 | 10.383 | 10.383 | 10.383 | 10.383 | -0.46% |
May 22, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | 0.17% |
May 21, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | -0.83% |
May 17, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.29% |
May 16, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 1.07% |
May 15, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | 0.14% |
May 14, 2024 | 10.345 | 10.345 | 10.345 | 10.345 | -0.18% |
May 13, 2024 | 10.364 | 10.364 | 10.364 | 10.364 | 0.21% |
May 10, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | 1.00% |
May 08, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -0.26% |
May 07, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | 0.07% |
May 06, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.39% |
May 03, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.29% |
Highest: 10.500 | Lowest: 10.126 | Difference: 0.374 | Average: 10.332 | Change %: -0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review