Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.112 | 10.112 | 10.112 | 10.112 | -1.00% |
May 29, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | -0.68% |
May 28, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | -0.17% |
May 27, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 0.47% |
May 24, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | -1.11% |
May 23, 2024 | 10.368 | 10.368 | 10.368 | 10.368 | -0.45% |
May 22, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | 0.16% |
May 21, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | -0.83% |
May 17, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | 0.30% |
May 16, 2024 | 10.454 | 10.454 | 10.454 | 10.454 | 1.07% |
May 15, 2024 | 10.343 | 10.343 | 10.343 | 10.343 | 0.12% |
May 14, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -0.17% |
May 13, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | 0.22% |
May 10, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | 0.99% |
May 08, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | -0.26% |
May 07, 2024 | 10.252 | 10.252 | 10.252 | 10.252 | 0.08% |
May 06, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | 0.38% |
May 03, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | 0.29% |
May 02, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | 0.54% |
Highest: 10.485 | Lowest: 10.112 | Difference: 0.373 | Average: 10.302 | Change %: -0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review