Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.987 | 4.987 | 4.987 | 4.987 | 0.12% |
May 15, 2024 | 4.981 | 4.981 | 4.981 | 4.981 | -0.28% |
May 14, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | -0.30% |
May 13, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 0.02% |
May 10, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | 0.40% |
May 08, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | 0.32% |
May 07, 2024 | 4.973 | 4.973 | 4.973 | 4.973 | 0.18% |
May 06, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | -0.16% |
May 03, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | -0.42% |
May 02, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | -0.28% |
Apr 30, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | 0.28% |
Apr 29, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | 0.08% |
Apr 26, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | 0.04% |
May 16, 2024 | 4.987 | 4.987 | 4.987 | 4.987 | 0.12% |
May 15, 2024 | 4.981 | 4.981 | 4.981 | 4.981 | -0.28% |
May 14, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | -0.30% |
May 13, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 0.02% |
May 10, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | 0.40% |
May 08, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | 0.32% |
May 07, 2024 | 4.973 | 4.973 | 4.973 | 4.973 | 0.18% |
May 06, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | -0.16% |
May 03, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | -0.42% |
May 02, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | -0.28% |
Apr 30, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | 0.28% |
Apr 29, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | 0.08% |
Apr 26, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | -0.20% |
Apr 25, 2024 | 4.999 | 4.999 | 4.999 | 4.999 | -0.06% |
Apr 24, 2024 | 5.002 | 5.002 | 5.002 | 5.002 | 0.18% |
Apr 23, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | -0.20% |
Apr 22, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | 0.24% |
Highest: 5.010 | Lowest: 4.964 | Difference: 0.046 | Average: 4.991 | Change %: -0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review