![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | -0.18% |
Jun 26, 2024 | 4.931 | 4.931 | 4.931 | 4.931 | -0.06% |
Jun 25, 2024 | 4.934 | 4.934 | 4.934 | 4.934 | 0.18% |
Jun 24, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | -0.14% |
Jun 21, 2024 | 4.932 | 4.932 | 4.932 | 4.932 | 0.35% |
Jun 20, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | 0.16% |
Jun 19, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | 0.08% |
Jun 18, 2024 | 4.903 | 4.903 | 4.903 | 4.903 | 0.06% |
Jun 17, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | -0.28% |
Jun 14, 2024 | 4.914 | 4.914 | 4.914 | 4.914 | 0.04% |
Jun 13, 2024 | 4.912 | 4.912 | 4.912 | 4.912 | 0.06% |
Jun 12, 2024 | 4.909 | 4.909 | 4.909 | 4.909 | -0.75% |
Jun 11, 2024 | 4.946 | 4.946 | 4.946 | 4.946 | -0.14% |
Jun 10, 2024 | 4.953 | 4.953 | 4.953 | 4.953 | 0.14% |
Jun 07, 2024 | 4.946 | 4.946 | 4.946 | 4.946 | 0.22% |
Jun 06, 2024 | 4.935 | 4.935 | 4.935 | 4.935 | 0.18% |
Jun 05, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | -0.44% |
Jun 04, 2024 | 4.948 | 4.948 | 4.948 | 4.948 | -0.16% |
Jun 03, 2024 | 4.956 | 4.956 | 4.956 | 4.956 | -0.06% |
May 31, 2024 | 4.959 | 4.959 | 4.959 | 4.959 | 0.26% |
May 30, 2024 | 4.946 | 4.946 | 4.946 | 4.946 | -0.10% |
Highest: 4.959 | Lowest: 4.900 | Difference: 0.059 | Average: 4.929 | Change %: -0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review