![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.371 | 10.371 | 10.371 | 10.371 | 0.44% |
Jun 19, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | 0.42% |
Jun 12, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | 0.77% |
Jun 05, 2024 | 10.204 | 10.204 | 10.204 | 10.204 | 0.29% |
May 29, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | -0.71% |
May 22, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | 0.20% |
May 15, 2024 | 10.228 | 10.228 | 10.228 | 10.228 | 0.56% |
May 08, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | 1.15% |
May 01, 2024 | 10.055 | 10.055 | 10.055 | 10.055 | -0.12% |
Apr 24, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | 0.42% |
Apr 17, 2024 | 10.025 | 10.025 | 10.025 | 10.025 | -1.31% |
Apr 10, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | -0.27% |
Apr 03, 2024 | 10.185 | 10.185 | 10.185 | 10.185 | -0.40% |
Mar 27, 2024 | 10.226 | 10.226 | 10.226 | 10.226 | 0.89% |
Mar 20, 2024 | 10.136 | 10.136 | 10.136 | 10.136 | 0.11% |
Mar 13, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | 0.58% |
Mar 06, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | 0.62% |
Feb 28, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | 0.62% |
Feb 21, 2024 | 9.943 | 9.943 | 9.943 | 9.943 | 0.00% |
Feb 14, 2024 | 9.943 | 9.943 | 9.943 | 9.943 | 0.02% |
Feb 07, 2024 | 9.941 | 9.941 | 9.941 | 9.941 | 0.60% |
Jan 31, 2024 | 9.882 | 9.882 | 9.882 | 9.882 | 0.81% |
Jan 24, 2024 | 9.803 | 9.803 | 9.803 | 9.803 | 1.10% |
Jan 17, 2024 | 9.696 | 9.696 | 9.696 | 9.696 | -0.10% |
Jan 10, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | 0.17% |
Jan 03, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | -6.57% |
Jun 26, 2024 | 10.371 | 10.371 | 10.371 | 10.371 | 0.44% |
Jun 19, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | 0.42% |
Jun 12, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | 0.77% |
Jun 05, 2024 | 10.204 | 10.204 | 10.204 | 10.204 | 0.29% |
Highest: 10.371 | Lowest: 9.690 | Difference: 0.681 | Average: 10.095 | Change %: 1.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review