Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 27.958 | 27.958 | 27.958 | 27.958 | -0.92% |
May 15, 2024 | 28.219 | 28.219 | 28.219 | 28.219 | 1.45% |
May 08, 2024 | 27.816 | 27.816 | 27.816 | 27.816 | 2.42% |
May 01, 2024 | 27.159 | 27.159 | 27.159 | 27.159 | 0.42% |
Apr 24, 2024 | 27.045 | 27.045 | 27.045 | 27.045 | 1.36% |
Apr 17, 2024 | 26.682 | 26.682 | 26.682 | 26.682 | -1.65% |
Apr 10, 2024 | 27.129 | 27.129 | 27.129 | 27.129 | -1.13% |
Apr 03, 2024 | 27.439 | 27.439 | 27.439 | 27.439 | -0.11% |
Mar 27, 2024 | 27.469 | 27.469 | 27.469 | 27.469 | 1.73% |
Mar 20, 2024 | 27.003 | 27.003 | 27.003 | 27.003 | -0.93% |
Mar 13, 2024 | 27.257 | 27.257 | 27.257 | 27.257 | 1.40% |
Mar 06, 2024 | 26.881 | 26.881 | 26.881 | 26.881 | -0.03% |
Feb 28, 2024 | 26.888 | 26.888 | 26.888 | 26.888 | 1.10% |
Feb 21, 2024 | 26.596 | 26.596 | 26.596 | 26.596 | 1.18% |
Feb 14, 2024 | 26.287 | 26.287 | 26.287 | 26.287 | 0.13% |
Feb 07, 2024 | 26.254 | 26.254 | 26.254 | 26.254 | -0.72% |
Jan 31, 2024 | 26.444 | 26.444 | 26.444 | 26.444 | 1.54% |
Jan 24, 2024 | 26.043 | 26.043 | 26.043 | 26.043 | 2.73% |
Jan 17, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | -1.12% |
Jan 10, 2024 | 25.637 | 25.637 | 25.637 | 25.637 | 0.31% |
Jan 03, 2024 | 25.558 | 25.558 | 25.558 | 25.558 | -1.10% |
Dec 27, 2023 | 25.841 | 25.841 | 25.841 | 25.841 | 0.27% |
Dec 20, 2023 | 25.772 | 25.772 | 25.772 | 25.772 | 1.20% |
Dec 13, 2023 | 25.466 | 25.466 | 25.466 | 25.466 | 0.41% |
Dec 06, 2023 | 25.363 | 25.363 | 25.363 | 25.363 | 1.90% |
Nov 29, 2023 | 24.890 | 24.890 | 24.890 | 24.890 | -10.97% |
May 22, 2024 | 27.958 | 27.958 | 27.958 | 27.958 | -0.92% |
May 15, 2024 | 28.219 | 28.219 | 28.219 | 28.219 | 1.45% |
May 08, 2024 | 27.816 | 27.816 | 27.816 | 27.816 | 2.42% |
May 01, 2024 | 27.159 | 27.159 | 27.159 | 27.159 | 0.42% |
Highest: 28.219 | Lowest: 24.890 | Difference: 3.329 | Average: 26.720 | Change %: 3.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review