![FTSE 100 down; U.K. shares mixed at market open](https://i-invdn-com.investing.com/news/LYNXNPEC4H0EL_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2021 | 5.805 | 5.805 | 5.805 | 5.805 | -0.12% |
Jun 02, 2021 | 5.812 | 5.812 | 5.812 | 5.812 | 0.05% |
Jun 01, 2021 | 5.809 | 5.809 | 5.809 | 5.809 | 0.14% |
May 31, 2021 | 5.801 | 5.801 | 5.801 | 5.801 | -0.14% |
May 28, 2021 | 5.809 | 5.809 | 5.809 | 5.809 | 0.29% |
May 27, 2021 | 5.792 | 5.792 | 5.792 | 5.792 | 0.09% |
May 26, 2021 | 5.787 | 5.787 | 5.787 | 5.787 | 0.05% |
May 25, 2021 | 5.784 | 5.784 | 5.784 | 5.784 | 0.26% |
May 24, 2021 | 5.769 | 5.769 | 5.769 | 5.769 | 0.09% |
May 21, 2021 | 5.764 | 5.764 | 5.764 | 5.764 | 0.28% |
May 20, 2021 | 5.748 | 5.748 | 5.748 | 5.748 | 0.35% |
May 19, 2021 | 5.728 | 5.728 | 5.728 | 5.728 | -0.35% |
May 18, 2021 | 5.748 | 5.748 | 5.748 | 5.748 | 0.03% |
May 17, 2021 | 5.746 | 5.746 | 5.746 | 5.746 | 0.05% |
May 14, 2021 | 5.743 | 5.743 | 5.743 | 5.743 | 0.21% |
May 13, 2021 | 5.731 | 5.731 | 5.731 | 5.731 | -0.12% |
May 12, 2021 | 5.738 | 5.738 | 5.738 | 5.738 | -0.07% |
May 11, 2021 | 5.742 | 5.742 | 5.742 | 5.742 | -0.54% |
May 10, 2021 | 5.773 | 5.773 | 5.773 | 5.773 | -0.29% |
May 07, 2021 | 5.790 | 5.790 | 5.790 | 5.790 | 0.16% |
May 06, 2021 | 5.781 | 5.781 | 5.781 | 5.781 | -0.22% |
May 05, 2021 | 5.794 | 5.794 | 5.794 | 5.794 | 0.03% |
May 04, 2021 | 5.792 | 5.792 | 5.792 | 5.792 | -0.29% |
May 03, 2021 | 5.809 | 5.809 | 5.809 | 5.809 | 0.02% |
Apr 30, 2021 | 5.808 | 5.808 | 5.808 | 5.808 | -0.33% |
Apr 29, 2021 | 5.827 | 5.827 | 5.827 | 5.827 | -0.07% |
Apr 28, 2021 | 5.831 | 5.831 | 5.831 | 5.831 | -0.03% |
Apr 27, 2021 | 5.833 | 5.833 | 5.833 | 5.833 | 0.05% |
Apr 26, 2021 | 5.830 | 5.830 | 5.830 | 5.830 | 0.10% |
Apr 23, 2021 | 5.824 | 5.824 | 5.824 | 5.824 | 0.33% |
Highest: 5.833 | Lowest: 5.728 | Difference: 0.105 | Average: 5.785 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review