Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 11.825 | 11.825 | 11.825 | 11.825 | -2.43% |
Oct 30, 2024 | 12.119 | 12.119 | 12.119 | 12.119 | -1.13% |
Oct 29, 2024 | 12.258 | 12.258 | 12.258 | 12.258 | 0.75% |
Oct 28, 2024 | 12.167 | 12.167 | 12.167 | 12.167 | 0.15% |
Oct 25, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | 0.15% |
Oct 24, 2024 | 12.131 | 12.131 | 12.131 | 12.131 | 0.23% |
Oct 23, 2024 | 12.103 | 12.103 | 12.103 | 12.103 | -1.06% |
Oct 22, 2024 | 12.233 | 12.233 | 12.233 | 12.233 | 0.04% |
Oct 21, 2024 | 12.228 | 12.228 | 12.228 | 12.228 | 0.42% |
Oct 18, 2024 | 12.177 | 12.177 | 12.177 | 12.177 | 0.35% |
Oct 17, 2024 | 12.135 | 12.135 | 12.135 | 12.135 | 0.71% |
Oct 16, 2024 | 12.049 | 12.049 | 12.049 | 12.049 | 0.05% |
Oct 15, 2024 | 12.043 | 12.043 | 12.043 | 12.043 | -1.15% |
Oct 14, 2024 | 12.183 | 12.183 | 12.183 | 12.183 | 0.99% |
Oct 11, 2024 | 12.064 | 12.064 | 12.064 | 12.064 | 0.19% |
Oct 10, 2024 | 12.041 | 12.041 | 12.041 | 12.041 | 0.14% |
Oct 09, 2024 | 12.024 | 12.024 | 12.024 | 12.024 | 0.81% |
Oct 08, 2024 | 11.927 | 11.927 | 11.927 | 11.927 | 1.33% |
Oct 07, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | -0.81% |
Highest: 12.258 | Lowest: 11.771 | Difference: 0.487 | Average: 12.086 | Change %: -0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review