![Bitcoin price today: flat at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 52.324 | 52.324 | 52.324 | 52.324 | -0.07% |
Jun 24, 2024 | 52.359 | 52.359 | 52.359 | 52.359 | 0.47% |
Jun 21, 2024 | 52.115 | 52.115 | 52.115 | 52.115 | 0.19% |
Jun 20, 2024 | 52.017 | 52.017 | 52.017 | 52.017 | 0.01% |
Jun 19, 2024 | 52.012 | 52.012 | 52.012 | 52.012 | 0.32% |
Jun 18, 2024 | 51.847 | 51.847 | 51.847 | 51.847 | 1.58% |
Jun 17, 2024 | 51.041 | 51.041 | 51.041 | 51.041 | 0.00% |
Jun 14, 2024 | 51.041 | 51.041 | 51.041 | 51.041 | 0.35% |
Jun 13, 2024 | 50.865 | 50.865 | 50.865 | 50.865 | -0.95% |
Jun 12, 2024 | 51.354 | 51.354 | 51.354 | 51.354 | 0.64% |
Jun 11, 2024 | 51.030 | 51.030 | 51.030 | 51.030 | -0.75% |
Jun 10, 2024 | 51.415 | 51.415 | 51.415 | 51.415 | -0.91% |
Jun 07, 2024 | 51.889 | 51.889 | 51.889 | 51.889 | -0.08% |
Jun 06, 2024 | 51.933 | 51.933 | 51.933 | 51.933 | 0.16% |
Jun 05, 2024 | 51.848 | 51.848 | 51.848 | 51.848 | -0.49% |
Jun 04, 2024 | 52.105 | 52.105 | 52.105 | 52.105 | -0.21% |
Jun 03, 2024 | 52.212 | 52.212 | 52.212 | 52.212 | 0.63% |
May 31, 2024 | 51.886 | 51.886 | 51.886 | 51.886 | 0.52% |
May 30, 2024 | 51.619 | 51.619 | 51.619 | 51.619 | -0.69% |
May 29, 2024 | 51.978 | 51.978 | 51.978 | 51.978 | 0.00% |
May 28, 2024 | 51.978 | 51.978 | 51.978 | 51.978 | -0.43% |
May 27, 2024 | 52.203 | 52.203 | 52.203 | 52.203 | 0.02% |
Highest: 52.359 | Lowest: 50.865 | Difference: 1.494 | Average: 51.776 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review