Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.47% |
Sep 26, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 0.49% |
Sep 25, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 1.12% |
Sep 24, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.00% |
Sep 23, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.03% |
Sep 20, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.26% |
Sep 19, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.95% |
Sep 18, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | -0.43% |
Sep 17, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.32% |
Sep 16, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.45% |
Sep 13, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.20% |
Sep 12, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | -0.20% |
Sep 11, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | -0.42% |
Sep 10, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.04% |
Sep 09, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | -0.09% |
Sep 06, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | -0.22% |
Sep 05, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.25% |
Sep 04, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.50% |
Sep 03, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -0.45% |
Sep 02, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.26% |
Aug 30, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | -0.42% |
Aug 29, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | -0.20% |
Aug 28, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.05% |
Highest: 2.198 | Lowest: 2.115 | Difference: 0.083 | Average: 2.144 | Change %: 1.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review