Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | -0.09% |
Apr 24, 2024 | 150.440 | 150.440 | 150.440 | 150.440 | 0.20% |
Apr 21, 2024 | 150.140 | 150.140 | 150.140 | 150.140 | 0.17% |
Apr 18, 2024 | 149.890 | 149.890 | 149.890 | 149.890 | 0.19% |
Apr 17, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | -0.18% |
Apr 16, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | -0.12% |
Apr 15, 2024 | 150.060 | 150.060 | 150.060 | 150.060 | -0.22% |
Apr 14, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | -0.01% |
Apr 11, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | -0.29% |
Apr 10, 2024 | 150.830 | 150.830 | 150.830 | 150.830 | -0.21% |
Apr 09, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | -0.15% |
Apr 08, 2024 | 151.370 | 151.370 | 151.370 | 151.370 | 0.20% |
Apr 07, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | -0.01% |
Apr 04, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | -0.07% |
Apr 03, 2024 | 151.190 | 151.190 | 151.190 | 151.190 | 0.01% |
Apr 02, 2024 | 151.170 | 151.170 | 151.170 | 151.170 | -0.15% |
Apr 01, 2024 | 151.390 | 151.390 | 151.390 | 151.390 | -0.06% |
Mar 31, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | 0.08% |
Mar 28, 2024 | 151.360 | 151.360 | 151.360 | 151.360 | 0.07% |
Mar 27, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | -0.03% |
Highest: 151.480 | Lowest: 149.610 | Difference: 1.870 | Average: 150.722 | Change %: -0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review