![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | 1.04% |
Jun 27, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | -2.37% |
Jun 26, 2024 | 124.340 | 124.340 | 124.340 | 124.340 | 3.26% |
Jun 25, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | 2.68% |
Jun 24, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | -1.97% |
Jun 23, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.75% |
Jun 20, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | -4.92% |
Jun 19, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | -0.01% |
Jun 18, 2024 | 126.790 | 126.790 | 126.790 | 126.790 | -0.35% |
Jun 17, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | 4.74% |
Jun 16, 2024 | 121.470 | 121.470 | 121.470 | 121.470 | -2.67% |
Jun 13, 2024 | 124.800 | 124.800 | 124.800 | 124.800 | 2.28% |
Jun 10, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | 0.72% |
Jun 09, 2024 | 121.150 | 121.150 | 121.150 | 121.150 | 1.19% |
Jun 06, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | -2.71% |
Jun 05, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | -4.23% |
Jun 04, 2024 | 128.500 | 128.500 | 128.500 | 128.500 | -1.92% |
Jun 03, 2024 | 131.010 | 131.010 | 131.010 | 131.010 | 3.88% |
Jun 02, 2024 | 126.120 | 126.120 | 126.120 | 126.120 | -0.86% |
Highest: 131.010 | Lowest: 117.270 | Difference: 13.740 | Average: 123.415 | Change %: -3.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review