Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 155.320 | 155.320 | 155.320 | 155.320 | -4.99% |
May 15, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | 0.45% |
May 12, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | 0.49% |
May 09, 2024 | 161.950 | 161.950 | 161.950 | 161.950 | 1.98% |
May 08, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | 1.90% |
May 07, 2024 | 155.840 | 155.840 | 155.840 | 155.840 | 4.36% |
May 06, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | -0.62% |
May 05, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | 0.56% |
May 02, 2024 | 149.420 | 149.420 | 149.420 | 149.420 | 1.52% |
May 01, 2024 | 147.180 | 147.180 | 147.180 | 147.180 | -1.59% |
Apr 30, 2024 | 149.560 | 149.560 | 149.560 | 149.560 | 2.62% |
Apr 25, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | -2.83% |
Apr 24, 2024 | 149.980 | 149.980 | 149.980 | 149.980 | 1.41% |
Apr 21, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | -4.78% |
May 16, 2024 | 155.320 | 155.320 | 155.320 | 155.320 | -4.99% |
May 15, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | 0.45% |
May 12, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | 0.49% |
May 09, 2024 | 161.950 | 161.950 | 161.950 | 161.950 | 1.98% |
May 08, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | 1.90% |
May 07, 2024 | 155.840 | 155.840 | 155.840 | 155.840 | 4.36% |
May 06, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | -0.62% |
May 05, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | 0.56% |
May 02, 2024 | 149.420 | 149.420 | 149.420 | 149.420 | 1.52% |
May 01, 2024 | 147.180 | 147.180 | 147.180 | 147.180 | -1.59% |
Apr 30, 2024 | 149.560 | 149.560 | 149.560 | 149.560 | 2.62% |
Apr 25, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | -2.83% |
Apr 24, 2024 | 149.980 | 149.980 | 149.980 | 149.980 | 1.41% |
Apr 21, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | 3.55% |
Apr 18, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | 2.76% |
Apr 17, 2024 | 139.000 | 139.000 | 139.000 | 139.000 | -2.53% |
Highest: 163.480 | Lowest: 139.000 | Difference: 24.480 | Average: 152.561 | Change %: 8.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review