Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,569.89 | 1,569.89 | 1,569.89 | 1,569.89 | 0.63% |
Dec 18, 2024 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | -8.94% |
Dec 17, 2024 | 1,713.25 | 1,713.25 | 1,713.25 | 1,713.25 | -1.14% |
Dec 16, 2024 | 1,733.08 | 1,733.08 | 1,733.08 | 1,733.08 | 1.53% |
Dec 12, 2024 | 1,707.03 | 1,707.03 | 1,707.03 | 1,707.03 | -1.82% |
Dec 11, 2024 | 1,738.61 | 1,738.61 | 1,738.61 | 1,738.61 | 2.08% |
Dec 10, 2024 | 1,703.21 | 1,703.21 | 1,703.21 | 1,703.21 | -0.34% |
Dec 09, 2024 | 1,709.01 | 1,709.01 | 1,709.01 | 1,709.01 | -2.06% |
Dec 05, 2024 | 1,744.87 | 1,744.87 | 1,744.87 | 1,744.87 | -0.68% |
Dec 04, 2024 | 1,756.73 | 1,756.73 | 1,756.73 | 1,756.73 | 1.46% |
Dec 03, 2024 | 1,731.42 | 1,731.42 | 1,731.42 | 1,731.42 | -0.14% |
Dec 02, 2024 | 1,733.79 | 1,733.79 | 1,733.79 | 1,733.79 | 1.69% |
Nov 27, 2024 | 1,705.02 | 1,705.02 | 1,705.02 | 1,705.02 | -0.66% |
Nov 26, 2024 | 1,716.28 | 1,716.28 | 1,716.28 | 1,716.28 | 1.62% |
Nov 25, 2024 | 1,688.87 | 1,688.87 | 1,688.87 | 1,688.87 | 7.58% |
Dec 19, 2024 | 1,569.89 | 1,569.89 | 1,569.89 | 1,569.89 | 0.63% |
Dec 18, 2024 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | -8.94% |
Dec 17, 2024 | 1,713.25 | 1,713.25 | 1,713.25 | 1,713.25 | -1.14% |
Dec 16, 2024 | 1,733.08 | 1,733.08 | 1,733.08 | 1,733.08 | 1.53% |
Dec 12, 2024 | 1,707.03 | 1,707.03 | 1,707.03 | 1,707.03 | -1.82% |
Dec 11, 2024 | 1,738.61 | 1,738.61 | 1,738.61 | 1,738.61 | 2.08% |
Dec 10, 2024 | 1,703.21 | 1,703.21 | 1,703.21 | 1,703.21 | -0.34% |
Dec 09, 2024 | 1,709.01 | 1,709.01 | 1,709.01 | 1,709.01 | -2.06% |
Dec 05, 2024 | 1,744.87 | 1,744.87 | 1,744.87 | 1,744.87 | -0.68% |
Dec 04, 2024 | 1,756.73 | 1,756.73 | 1,756.73 | 1,756.73 | 1.46% |
Dec 03, 2024 | 1,731.42 | 1,731.42 | 1,731.42 | 1,731.42 | -0.14% |
Dec 02, 2024 | 1,733.79 | 1,733.79 | 1,733.79 | 1,733.79 | 1.69% |
Nov 27, 2024 | 1,705.02 | 1,705.02 | 1,705.02 | 1,705.02 | -0.66% |
Nov 26, 2024 | 1,716.28 | 1,716.28 | 1,716.28 | 1,716.28 | 1.62% |
Nov 25, 2024 | 1,688.87 | 1,688.87 | 1,688.87 | 1,688.87 | 0.11% |
Highest: 1,756.73 | Lowest: 1,560.00 | Difference: 196.73 | Average: 1,700.74 | Change %: -6.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review