Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 142.880 | 142.880 | 142.880 | 142.880 | -0.01% |
May 08, 2024 | 142.890 | 142.890 | 142.890 | 142.890 | 0.02% |
May 07, 2024 | 142.860 | 142.860 | 142.860 | 142.860 | 0.22% |
May 06, 2024 | 142.550 | 142.550 | 142.550 | 142.550 | -0.11% |
May 05, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | 0.25% |
May 02, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | 0.15% |
May 01, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | -0.01% |
Apr 30, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | -0.05% |
Apr 25, 2024 | 142.220 | 142.220 | 142.220 | 142.220 | -0.02% |
Apr 24, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | 0.20% |
Apr 21, 2024 | 141.970 | 141.970 | 141.970 | 141.970 | 0.29% |
Apr 18, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | -0.92% |
May 09, 2024 | 142.880 | 142.880 | 142.880 | 142.880 | -0.01% |
May 08, 2024 | 142.890 | 142.890 | 142.890 | 142.890 | 0.02% |
May 07, 2024 | 142.860 | 142.860 | 142.860 | 142.860 | 0.22% |
May 06, 2024 | 142.550 | 142.550 | 142.550 | 142.550 | -0.11% |
May 05, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | 0.25% |
May 02, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | 0.15% |
May 01, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | -0.01% |
Apr 30, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | -0.05% |
Apr 25, 2024 | 142.220 | 142.220 | 142.220 | 142.220 | -0.02% |
Apr 24, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | 0.20% |
Apr 21, 2024 | 141.970 | 141.970 | 141.970 | 141.970 | 0.29% |
Apr 18, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | 0.13% |
Apr 17, 2024 | 141.370 | 141.370 | 141.370 | 141.370 | -0.02% |
Apr 16, 2024 | 141.400 | 141.400 | 141.400 | 141.400 | -0.01% |
Apr 15, 2024 | 141.410 | 141.410 | 141.410 | 141.410 | -0.18% |
Apr 14, 2024 | 141.670 | 141.670 | 141.670 | 141.670 | -0.23% |
Apr 11, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | -0.25% |
Apr 10, 2024 | 142.340 | 142.340 | 142.340 | 142.340 | -0.16% |
Highest: 142.890 | Lowest: 141.370 | Difference: 1.520 | Average: 142.241 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review