Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 3,374.350 | 3,374.350 | 3,374.350 | 3,374.350 | -0.02% |
Apr 24, 2024 | 3,375.000 | 3,375.000 | 3,375.000 | 3,375.000 | 0.27% |
Apr 21, 2024 | 3,365.980 | 3,365.980 | 3,365.980 | 3,365.980 | 0.20% |
Apr 18, 2024 | 3,359.230 | 3,359.230 | 3,359.230 | 3,359.230 | 0.18% |
Apr 17, 2024 | 3,353.290 | 3,353.290 | 3,353.290 | 3,353.290 | -0.16% |
Apr 16, 2024 | 3,358.510 | 3,358.510 | 3,358.510 | 3,358.510 | -0.17% |
Apr 15, 2024 | 3,364.360 | 3,364.360 | 3,364.360 | 3,364.360 | -0.15% |
Apr 14, 2024 | 3,369.350 | 3,369.350 | 3,369.350 | 3,369.350 | -0.22% |
Apr 11, 2024 | 3,376.620 | 3,376.620 | 3,376.620 | 3,376.620 | -0.48% |
Apr 10, 2024 | 3,392.860 | 3,392.860 | 3,392.860 | 3,392.860 | -0.29% |
Apr 09, 2024 | 3,402.870 | 3,402.870 | 3,402.870 | 3,402.870 | -0.09% |
Apr 08, 2024 | 3,405.900 | 3,405.900 | 3,405.900 | 3,405.900 | 0.41% |
Apr 07, 2024 | 3,391.860 | 3,391.860 | 3,391.860 | 3,391.860 | 0.09% |
Apr 04, 2024 | 3,388.660 | 3,388.660 | 3,388.660 | 3,388.660 | -0.26% |
Apr 03, 2024 | 3,397.360 | 3,397.360 | 3,397.360 | 3,397.360 | -0.11% |
Apr 02, 2024 | 3,401.140 | 3,401.140 | 3,401.140 | 3,401.140 | -0.32% |
Apr 01, 2024 | 3,411.970 | 3,411.970 | 3,411.970 | 3,411.970 | 0.02% |
Mar 31, 2024 | 3,411.430 | 3,411.430 | 3,411.430 | 3,411.430 | 0.15% |
Mar 28, 2024 | 3,406.490 | 3,406.490 | 3,406.490 | 3,406.490 | -0.14% |
Mar 27, 2024 | 3,411.220 | 3,411.220 | 3,411.220 | 3,411.220 | -0.04% |
Highest: 3,411.970 | Lowest: 3,353.290 | Difference: 58.680 | Average: 3,385.923 | Change %: -1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review