Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 191.250 | 191.250 | 191.250 | 191.250 | -0.02% |
May 07, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | 0.30% |
May 06, 2024 | 190.710 | 190.710 | 190.710 | 190.710 | -0.16% |
May 05, 2024 | 191.020 | 191.020 | 191.020 | 191.020 | 0.36% |
May 02, 2024 | 190.340 | 190.340 | 190.340 | 190.340 | 0.12% |
May 01, 2024 | 190.110 | 190.110 | 190.110 | 190.110 | -0.01% |
Apr 30, 2024 | 190.130 | 190.130 | 190.130 | 190.130 | 0.12% |
Apr 25, 2024 | 189.900 | 189.900 | 189.900 | 189.900 | -0.13% |
Apr 24, 2024 | 190.150 | 190.150 | 190.150 | 190.150 | 0.18% |
Apr 21, 2024 | 189.810 | 189.810 | 189.810 | 189.810 | 0.14% |
Apr 18, 2024 | 189.550 | 189.550 | 189.550 | 189.550 | 0.15% |
Apr 17, 2024 | 189.260 | 189.260 | 189.260 | 189.260 | -1.04% |
May 08, 2024 | 191.250 | 191.250 | 191.250 | 191.250 | -0.02% |
May 07, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | 0.30% |
May 06, 2024 | 190.710 | 190.710 | 190.710 | 190.710 | -0.16% |
May 05, 2024 | 191.020 | 191.020 | 191.020 | 191.020 | 0.36% |
May 02, 2024 | 190.340 | 190.340 | 190.340 | 190.340 | 0.12% |
May 01, 2024 | 190.110 | 190.110 | 190.110 | 190.110 | -0.01% |
Apr 30, 2024 | 190.130 | 190.130 | 190.130 | 190.130 | 0.12% |
Apr 25, 2024 | 189.900 | 189.900 | 189.900 | 189.900 | -0.13% |
Apr 24, 2024 | 190.150 | 190.150 | 190.150 | 190.150 | 0.18% |
Apr 21, 2024 | 189.810 | 189.810 | 189.810 | 189.810 | 0.14% |
Apr 18, 2024 | 189.550 | 189.550 | 189.550 | 189.550 | 0.15% |
Apr 17, 2024 | 189.260 | 189.260 | 189.260 | 189.260 | -0.17% |
Apr 16, 2024 | 189.590 | 189.590 | 189.590 | 189.590 | -0.07% |
Apr 15, 2024 | 189.720 | 189.720 | 189.720 | 189.720 | -0.19% |
Apr 14, 2024 | 190.080 | 190.080 | 190.080 | 190.080 | -0.06% |
Apr 11, 2024 | 190.190 | 190.190 | 190.190 | 190.190 | -0.25% |
Apr 10, 2024 | 190.670 | 190.670 | 190.670 | 190.670 | -0.19% |
Apr 09, 2024 | 191.040 | 191.040 | 191.040 | 191.040 | -0.12% |
Highest: 191.290 | Lowest: 189.260 | Difference: 2.030 | Average: 190.278 | Change %: -0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review