Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | -0.11% |
Apr 30, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | 0.03% |
Apr 25, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | -0.07% |
Apr 24, 2024 | 118.270 | 118.270 | 118.270 | 118.270 | 0.30% |
Apr 21, 2024 | 117.920 | 117.920 | 117.920 | 117.920 | 0.28% |
Apr 18, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | 0.15% |
Apr 17, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | -0.07% |
Apr 16, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | -0.08% |
Apr 15, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | -0.20% |
Apr 14, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | -0.25% |
Apr 11, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | -0.35% |
Apr 10, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | 0.36% |
May 01, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | -0.11% |
Apr 30, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | 0.03% |
Apr 25, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | -0.07% |
Apr 24, 2024 | 118.270 | 118.270 | 118.270 | 118.270 | 0.30% |
Apr 21, 2024 | 117.920 | 117.920 | 117.920 | 117.920 | 0.28% |
Apr 18, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | 0.15% |
Apr 17, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | -0.07% |
Apr 16, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | -0.08% |
Apr 15, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | -0.20% |
Apr 14, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | -0.25% |
Apr 11, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | -0.35% |
Apr 10, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.21% |
Apr 09, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | -0.11% |
Apr 08, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | 0.30% |
Apr 07, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | 0.13% |
Apr 04, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | -0.19% |
Apr 03, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.01% |
Apr 02, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | -0.27% |
Highest: 118.890 | Lowest: 117.410 | Difference: 1.480 | Average: 118.071 | Change %: -0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review