![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2,988.460 | 2,988.460 | 2,988.460 | 2,988.460 | 0.02% |
Jun 20, 2024 | 2,987.764 | 2,987.764 | 2,987.764 | 2,987.764 | 0.02% |
Jun 19, 2024 | 2,987.049 | 2,987.049 | 2,987.049 | 2,987.049 | 0.03% |
Jun 18, 2024 | 2,986.255 | 2,986.255 | 2,986.255 | 2,986.255 | 0.08% |
Jun 14, 2024 | 2,983.768 | 2,983.768 | 2,983.768 | 2,983.768 | 0.02% |
Jun 13, 2024 | 2,983.180 | 2,983.180 | 2,983.180 | 2,983.180 | 0.02% |
Jun 12, 2024 | 2,982.562 | 2,982.562 | 2,982.562 | 2,982.562 | 0.02% |
Jun 11, 2024 | 2,981.910 | 2,981.910 | 2,981.910 | 2,981.910 | 0.03% |
Jun 10, 2024 | 2,981.090 | 2,981.090 | 2,981.090 | 2,981.090 | 0.07% |
Jun 07, 2024 | 2,979.142 | 2,979.142 | 2,979.142 | 2,979.142 | 0.03% |
Jun 06, 2024 | 2,978.195 | 2,978.195 | 2,978.195 | 2,978.195 | 0.03% |
Jun 05, 2024 | 2,977.178 | 2,977.178 | 2,977.178 | 2,977.178 | 0.02% |
Jun 04, 2024 | 2,976.606 | 2,976.606 | 2,976.606 | 2,976.606 | -0.03% |
Jun 03, 2024 | 2,977.420 | 2,977.420 | 2,977.420 | 2,977.420 | 0.08% |
May 31, 2024 | 2,975.140 | 2,975.140 | 2,975.140 | 2,975.140 | 0.02% |
May 30, 2024 | 2,974.539 | 2,974.539 | 2,974.539 | 2,974.539 | 0.01% |
May 29, 2024 | 2,974.201 | 2,974.201 | 2,974.201 | 2,974.201 | 0.02% |
May 28, 2024 | 2,973.691 | 2,973.691 | 2,973.691 | 2,973.691 | 0.00% |
May 27, 2024 | 2,973.574 | 2,973.574 | 2,973.574 | 2,973.574 | 0.06% |
May 24, 2024 | 2,971.915 | 2,971.915 | 2,971.915 | 2,971.915 | 0.04% |
Highest: 2,988.460 | Lowest: 2,971.915 | Difference: 16.545 | Average: 2,979.682 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review