![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,009.748 | 1,009.748 | 1,009.748 | 1,009.748 | 0.01% |
Jun 25, 2024 | 1,009.608 | 1,009.608 | 1,009.608 | 1,009.608 | -0.55% |
Jun 24, 2024 | 1,015.221 | 1,015.221 | 1,015.221 | 1,015.221 | 0.06% |
Jun 21, 2024 | 1,014.647 | 1,014.647 | 1,014.647 | 1,014.647 | 0.02% |
Jun 20, 2024 | 1,014.411 | 1,014.411 | 1,014.411 | 1,014.411 | 0.02% |
Jun 19, 2024 | 1,014.169 | 1,014.169 | 1,014.169 | 1,014.169 | 0.03% |
Jun 18, 2024 | 1,013.900 | 1,013.900 | 1,013.900 | 1,013.900 | 0.08% |
Jun 14, 2024 | 1,013.058 | 1,013.058 | 1,013.058 | 1,013.058 | 0.02% |
Jun 13, 2024 | 1,012.859 | 1,012.859 | 1,012.859 | 1,012.859 | 0.02% |
Jun 12, 2024 | 1,012.650 | 1,012.650 | 1,012.650 | 1,012.650 | 0.02% |
Jun 11, 2024 | 1,012.430 | 1,012.430 | 1,012.430 | 1,012.430 | 0.03% |
Jun 10, 2024 | 1,012.152 | 1,012.152 | 1,012.152 | 1,012.152 | 0.07% |
Jun 07, 2024 | 1,011.492 | 1,011.492 | 1,011.492 | 1,011.492 | 0.03% |
Jun 06, 2024 | 1,011.172 | 1,011.172 | 1,011.172 | 1,011.172 | 0.03% |
Jun 05, 2024 | 1,010.827 | 1,010.827 | 1,010.827 | 1,010.827 | 0.02% |
Jun 04, 2024 | 1,010.633 | 1,010.633 | 1,010.633 | 1,010.633 | -0.03% |
Jun 03, 2024 | 1,010.911 | 1,010.911 | 1,010.911 | 1,010.911 | 0.08% |
May 31, 2024 | 1,010.138 | 1,010.138 | 1,010.138 | 1,010.138 | 0.02% |
May 30, 2024 | 1,009.935 | 1,009.935 | 1,009.935 | 1,009.935 | 0.01% |
May 29, 2024 | 1,009.821 | 1,009.821 | 1,009.821 | 1,009.821 | 0.02% |
May 28, 2024 | 1,009.648 | 1,009.648 | 1,009.648 | 1,009.648 | 0.00% |
May 27, 2024 | 1,009.608 | 1,009.608 | 1,009.608 | 1,009.608 | -0.60% |
Highest: 1,015.221 | Lowest: 1,009.608 | Difference: 5.612 | Average: 1,011.774 | Change %: -0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review