Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 92.210 | 92.210 | 92.210 | 92.210 | 0.88% |
May 30, 2024 | 91.410 | 91.410 | 91.410 | 91.410 | -1.02% |
May 29, 2024 | 92.350 | 92.350 | 92.350 | 92.350 | 0.08% |
May 28, 2024 | 92.280 | 92.280 | 92.280 | 92.280 | -0.86% |
May 27, 2024 | 93.080 | 93.080 | 93.080 | 93.080 | 0.08% |
May 24, 2024 | 93.010 | 93.010 | 93.010 | 93.010 | -0.10% |
May 23, 2024 | 93.100 | 93.100 | 93.100 | 93.100 | 0.28% |
May 22, 2024 | 92.840 | 92.840 | 92.840 | 92.840 | 0.00% |
May 21, 2024 | 92.840 | 92.840 | 92.840 | 92.840 | 0.22% |
May 20, 2024 | 92.640 | 92.640 | 92.640 | 92.640 | 0.00% |
May 17, 2024 | 92.640 | 92.640 | 92.640 | 92.640 | 1.50% |
May 16, 2024 | 91.270 | 91.270 | 91.270 | 91.270 | 1.21% |
May 15, 2024 | 90.180 | 90.180 | 90.180 | 90.180 | 1.04% |
May 14, 2024 | 89.250 | 89.250 | 89.250 | 89.250 | 1.08% |
May 13, 2024 | 88.300 | 88.300 | 88.300 | 88.300 | -0.15% |
May 10, 2024 | 88.430 | 88.430 | 88.430 | 88.430 | 0.44% |
May 09, 2024 | 88.040 | 88.040 | 88.040 | 88.040 | -1.49% |
May 08, 2024 | 89.370 | 89.370 | 89.370 | 89.370 | 0.25% |
May 07, 2024 | 89.150 | 89.150 | 89.150 | 89.150 | -1.14% |
May 06, 2024 | 90.180 | 90.180 | 90.180 | 90.180 | -0.23% |
May 03, 2024 | 90.390 | 90.390 | 90.390 | 90.390 | -0.58% |
Highest: 93.100 | Lowest: 88.040 | Difference: 5.060 | Average: 91.093 | Change %: 1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review