![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | 0.02% |
Jun 19, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | 0.04% |
Jun 18, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | -0.15% |
Jun 14, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | 0.02% |
Jun 13, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.05% |
Jun 12, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | 0.03% |
Jun 11, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | 0.05% |
Jun 10, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | 0.04% |
Jun 07, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | 0.04% |
Jun 06, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | 0.06% |
Jun 05, 2024 | 10.381 | 10.381 | 10.381 | 10.381 | 0.06% |
Jun 04, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | -0.21% |
Jun 03, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | -0.02% |
May 31, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | 0.03% |
May 30, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | 0.01% |
May 29, 2024 | 10.395 | 10.395 | 10.395 | 10.395 | 0.00% |
May 28, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | -0.02% |
May 27, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | -0.11% |
May 24, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | 0.04% |
May 22, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | 0.07% |
May 21, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | -0.15% |
Highest: 10.412 | Lowest: 10.375 | Difference: 0.037 | Average: 10.397 | Change %: -0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review