Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | 0.16% |
Sep 26, 2024 | 135.320 | 135.320 | 135.320 | 135.320 | 0.24% |
Sep 25, 2024 | 134.990 | 134.990 | 134.990 | 134.990 | -0.51% |
Sep 24, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | 0.07% |
Sep 23, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | 0.76% |
Sep 20, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | 1.29% |
Sep 19, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | 0.00% |
Sep 18, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | -0.72% |
Sep 17, 2024 | 133.820 | 133.820 | 133.820 | 133.820 | 0.10% |
Sep 16, 2024 | 133.680 | 133.680 | 133.680 | 133.680 | 0.29% |
Sep 13, 2024 | 133.300 | 133.300 | 133.300 | 133.300 | 0.49% |
Sep 12, 2024 | 132.650 | 132.650 | 132.650 | 132.650 | 1.23% |
Sep 11, 2024 | 131.040 | 131.040 | 131.040 | 131.040 | -0.23% |
Sep 10, 2024 | 131.340 | 131.340 | 131.340 | 131.340 | 0.78% |
Sep 09, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | -0.24% |
Sep 06, 2024 | 130.630 | 130.630 | 130.630 | 130.630 | -0.84% |
Sep 05, 2024 | 131.730 | 131.730 | 131.730 | 131.730 | 0.34% |
Sep 04, 2024 | 131.290 | 131.290 | 131.290 | 131.290 | -0.03% |
Sep 03, 2024 | 131.330 | 131.330 | 131.330 | 131.330 | 0.24% |
Sep 02, 2024 | 131.010 | 131.010 | 131.010 | 131.010 | -0.06% |
Aug 31, 2024 | 131.090 | 131.090 | 131.090 | 131.090 | 0.00% |
Aug 30, 2024 | 131.090 | 131.090 | 131.090 | 131.090 | 0.94% |
Aug 29, 2024 | 129.870 | 129.870 | 129.870 | 129.870 | -0.25% |
Aug 28, 2024 | 130.190 | 130.190 | 130.190 | 130.190 | 0.23% |
Highest: 135.680 | Lowest: 129.870 | Difference: 5.810 | Average: 132.575 | Change %: 4.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review