![More than just a 'bad episode': Biden is struggling to convince donors and voters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5R0NR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 103.819 | 103.819 | 103.819 | 103.819 | 0.26% |
Jul 04, 2024 | 103.551 | 103.551 | 103.551 | 103.551 | 0.01% |
Jul 03, 2024 | 103.539 | 103.539 | 103.539 | 103.539 | 0.65% |
Jul 02, 2024 | 102.868 | 102.868 | 102.868 | 102.868 | -0.32% |
Jul 01, 2024 | 103.194 | 103.194 | 103.194 | 103.194 | 0.56% |
Jun 28, 2024 | 102.619 | 102.619 | 102.619 | 102.619 | -0.37% |
Jun 27, 2024 | 103.003 | 103.003 | 103.003 | 103.003 | 0.55% |
Jun 26, 2024 | 102.442 | 102.442 | 102.442 | 102.442 | 0.19% |
Jun 25, 2024 | 102.251 | 102.251 | 102.251 | 102.251 | 0.34% |
Jun 24, 2024 | 101.909 | 101.909 | 101.909 | 101.909 | 0.69% |
Jun 21, 2024 | 101.208 | 101.208 | 101.208 | 101.208 | -0.63% |
Jun 20, 2024 | 101.855 | 101.855 | 101.855 | 101.855 | 0.05% |
Jun 19, 2024 | 101.799 | 101.799 | 101.799 | 101.799 | -0.43% |
Jun 18, 2024 | 102.240 | 102.240 | 102.240 | 102.240 | 0.52% |
Jun 14, 2024 | 101.715 | 101.715 | 101.715 | 101.715 | 0.66% |
Jun 13, 2024 | 101.048 | 101.048 | 101.048 | 101.048 | 0.77% |
Jun 12, 2024 | 100.272 | 100.272 | 100.272 | 100.272 | 0.40% |
Jun 11, 2024 | 99.872 | 99.872 | 99.872 | 99.872 | 0.13% |
Jun 10, 2024 | 99.743 | 99.743 | 99.743 | 99.743 | 0.23% |
Jun 07, 2024 | 99.519 | 99.519 | 99.519 | 99.519 | 1.76% |
Highest: 103.819 | Lowest: 99.519 | Difference: 4.300 | Average: 101.923 | Change %: 6.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review