Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 05, 2025 | 1,002.908 | 1,002.908 | 1,002.908 | 1,002.908 | 0.02% |
Jan 04, 2025 | 1,002.732 | 1,002.732 | 1,002.732 | 1,002.732 | 0.02% |
Jan 03, 2025 | 1,002.557 | 1,002.557 | 1,002.557 | 1,002.557 | 0.02% |
Jan 02, 2025 | 1,002.406 | 1,002.406 | 1,002.406 | 1,002.406 | 0.03% |
Jan 01, 2025 | 1,002.145 | 1,002.145 | 1,002.145 | 1,002.145 | 0.02% |
Dec 31, 2024 | 1,001.920 | 1,001.920 | 1,001.920 | 1,001.920 | 0.05% |
Dec 30, 2024 | 1,001.418 | 1,001.418 | 1,001.418 | 1,001.418 | 0.02% |
Dec 29, 2024 | 1,001.231 | 1,001.231 | 1,001.231 | 1,001.231 | 0.02% |
Dec 28, 2024 | 1,001.047 | 1,001.047 | 1,001.047 | 1,001.047 | 0.02% |
Dec 27, 2024 | 1,000.864 | 1,000.864 | 1,000.864 | 1,000.864 | 0.02% |
Dec 26, 2024 | 1,000.687 | 1,000.687 | 1,000.687 | 1,000.687 | -0.49% |
Dec 25, 2024 | 1,005.638 | 1,005.638 | 1,005.638 | 1,005.638 | 0.02% |
Dec 24, 2024 | 1,005.456 | 1,005.456 | 1,005.456 | 1,005.456 | 0.01% |
Dec 23, 2024 | 1,005.404 | 1,005.404 | 1,005.404 | 1,005.404 | 0.01% |
Dec 22, 2024 | 1,005.311 | 1,005.311 | 1,005.311 | 1,005.311 | 0.02% |
Dec 21, 2024 | 1,005.130 | 1,005.130 | 1,005.130 | 1,005.130 | 0.02% |
Dec 20, 2024 | 1,004.950 | 1,004.950 | 1,004.950 | 1,004.950 | 0.02% |
Dec 19, 2024 | 1,004.782 | 1,004.782 | 1,004.782 | 1,004.782 | 0.01% |
Dec 18, 2024 | 1,004.640 | 1,004.640 | 1,004.640 | 1,004.640 | 0.02% |
Dec 17, 2024 | 1,004.481 | 1,004.481 | 1,004.481 | 1,004.481 | 0.02% |
Dec 16, 2024 | 1,004.318 | 1,004.318 | 1,004.318 | 1,004.318 | 0.02% |
Dec 15, 2024 | 1,004.091 | 1,004.091 | 1,004.091 | 1,004.091 | 0.02% |
Dec 14, 2024 | 1,003.912 | 1,003.912 | 1,003.912 | 1,003.912 | 0.02% |
Dec 13, 2024 | 1,003.734 | 1,003.734 | 1,003.734 | 1,003.734 | 0.01% |
Dec 12, 2024 | 1,003.625 | 1,003.625 | 1,003.625 | 1,003.625 | 0.02% |
Dec 11, 2024 | 1,003.473 | 1,003.473 | 1,003.473 | 1,003.473 | 0.02% |
Dec 10, 2024 | 1,003.312 | 1,003.312 | 1,003.312 | 1,003.312 | 0.02% |
Dec 09, 2024 | 1,003.148 | 1,003.148 | 1,003.148 | 1,003.148 | 0.02% |
Dec 08, 2024 | 1,002.979 | 1,002.979 | 1,002.979 | 1,002.979 | 0.02% |
Dec 07, 2024 | 1,002.803 | 1,002.803 | 1,002.803 | 1,002.803 | 0.02% |
Dec 06, 2024 | 1,002.627 | 1,002.627 | 1,002.627 | 1,002.627 | 0.02% |
Highest: 1,005.638 | Lowest: 1,000.687 | Difference: 4.951 | Average: 1,003.346 | Change %: 0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review