Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,003.886 | 1,003.886 | 1,003.886 | 1,003.886 | 0.02% |
May 13, 2024 | 1,003.688 | 1,003.688 | 1,003.688 | 1,003.688 | 0.02% |
May 12, 2024 | 1,003.513 | 1,003.513 | 1,003.513 | 1,003.513 | 0.02% |
May 11, 2024 | 1,003.331 | 1,003.331 | 1,003.331 | 1,003.331 | 0.02% |
May 10, 2024 | 1,003.150 | 1,003.150 | 1,003.150 | 1,003.150 | 0.01% |
May 09, 2024 | 1,003.000 | 1,003.000 | 1,003.000 | 1,003.000 | 0.01% |
May 08, 2024 | 1,002.859 | 1,002.859 | 1,002.859 | 1,002.859 | 0.01% |
May 07, 2024 | 1,002.735 | 1,002.735 | 1,002.735 | 1,002.735 | 0.01% |
May 06, 2024 | 1,002.591 | 1,002.591 | 1,002.591 | 1,002.591 | 0.02% |
May 05, 2024 | 1,002.423 | 1,002.423 | 1,002.423 | 1,002.423 | 0.02% |
May 04, 2024 | 1,002.246 | 1,002.246 | 1,002.246 | 1,002.246 | 0.02% |
May 03, 2024 | 1,002.070 | 1,002.070 | 1,002.070 | 1,002.070 | 0.02% |
May 02, 2024 | 1,001.868 | 1,001.868 | 1,001.868 | 1,001.868 | 0.02% |
May 01, 2024 | 1,001.654 | 1,001.654 | 1,001.654 | 1,001.654 | 0.02% |
Apr 30, 2024 | 1,001.477 | 1,001.477 | 1,001.477 | 1,001.477 | 0.01% |
Apr 29, 2024 | 1,001.331 | 1,001.331 | 1,001.331 | 1,001.331 | 0.02% |
Apr 28, 2024 | 1,001.168 | 1,001.168 | 1,001.168 | 1,001.168 | 0.02% |
Apr 27, 2024 | 1,000.991 | 1,000.991 | 1,000.991 | 1,000.991 | 0.02% |
Apr 26, 2024 | 1,000.815 | 1,000.815 | 1,000.815 | 1,000.815 | 0.01% |
Apr 25, 2024 | 1,000.687 | 1,000.687 | 1,000.687 | 1,000.687 | -0.63% |
Apr 24, 2024 | 1,007.046 | 1,007.046 | 1,007.046 | 1,007.046 | 0.02% |
Apr 23, 2024 | 1,006.893 | 1,006.893 | 1,006.893 | 1,006.893 | 0.02% |
Apr 22, 2024 | 1,006.717 | 1,006.717 | 1,006.717 | 1,006.717 | 0.02% |
Apr 21, 2024 | 1,006.558 | 1,006.558 | 1,006.558 | 1,006.558 | 0.02% |
Apr 20, 2024 | 1,006.386 | 1,006.386 | 1,006.386 | 1,006.386 | 0.02% |
Apr 19, 2024 | 1,006.214 | 1,006.214 | 1,006.214 | 1,006.214 | 0.01% |
Apr 18, 2024 | 1,006.077 | 1,006.077 | 1,006.077 | 1,006.077 | 0.02% |
Apr 17, 2024 | 1,005.905 | 1,005.905 | 1,005.905 | 1,005.905 | 0.02% |
Apr 16, 2024 | 1,005.735 | 1,005.735 | 1,005.735 | 1,005.735 | 0.02% |
Apr 15, 2024 | 1,005.538 | 1,005.538 | 1,005.538 | 1,005.538 | 0.02% |
Highest: 1,007.046 | Lowest: 1,000.687 | Difference: 6.359 | Average: 1,003.618 | Change %: -0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review