Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2,685.465 | 2,685.465 | 2,685.465 | 2,685.465 | 0.02% |
May 09, 2024 | 2,685.029 | 2,685.029 | 2,685.029 | 2,685.029 | 0.02% |
May 08, 2024 | 2,684.618 | 2,684.618 | 2,684.618 | 2,684.618 | 0.01% |
May 07, 2024 | 2,684.250 | 2,684.250 | 2,684.250 | 2,684.250 | 0.02% |
May 06, 2024 | 2,683.830 | 2,683.830 | 2,683.830 | 2,683.830 | 0.02% |
May 05, 2024 | 2,683.345 | 2,683.345 | 2,683.345 | 2,683.345 | 0.02% |
May 04, 2024 | 2,682.836 | 2,682.836 | 2,682.836 | 2,682.836 | 0.02% |
May 03, 2024 | 2,682.327 | 2,682.327 | 2,682.327 | 2,682.327 | 0.02% |
May 02, 2024 | 2,681.752 | 2,681.752 | 2,681.752 | 2,681.752 | 0.02% |
May 01, 2024 | 2,681.146 | 2,681.146 | 2,681.146 | 2,681.146 | 0.02% |
Apr 30, 2024 | 2,680.636 | 2,680.636 | 2,680.636 | 2,680.636 | 0.02% |
Apr 29, 2024 | 2,680.212 | 2,680.212 | 2,680.212 | 2,680.212 | 0.02% |
Apr 28, 2024 | 2,679.742 | 2,679.742 | 2,679.742 | 2,679.742 | 0.02% |
Apr 27, 2024 | 2,679.234 | 2,679.234 | 2,679.234 | 2,679.234 | 0.02% |
Apr 26, 2024 | 2,678.727 | 2,678.727 | 2,678.727 | 2,678.727 | 0.01% |
Apr 25, 2024 | 2,678.351 | 2,678.351 | 2,678.351 | 2,678.351 | 0.01% |
Apr 24, 2024 | 2,678.058 | 2,678.058 | 2,678.058 | 2,678.058 | 0.02% |
Apr 23, 2024 | 2,677.618 | 2,677.618 | 2,677.618 | 2,677.618 | 0.02% |
Apr 22, 2024 | 2,677.113 | 2,677.113 | 2,677.113 | 2,677.113 | 0.02% |
Apr 21, 2024 | 2,676.653 | 2,676.653 | 2,676.653 | 2,676.653 | 0.02% |
Apr 20, 2024 | 2,676.159 | 2,676.159 | 2,676.159 | 2,676.159 | 0.02% |
Apr 19, 2024 | 2,675.662 | 2,675.662 | 2,675.662 | 2,675.662 | 0.01% |
Apr 18, 2024 | 2,675.262 | 2,675.262 | 2,675.262 | 2,675.262 | 0.02% |
Apr 17, 2024 | 2,674.770 | 2,674.770 | 2,674.770 | 2,674.770 | 0.02% |
Apr 16, 2024 | 2,674.281 | 2,674.281 | 2,674.281 | 2,674.281 | 0.02% |
Apr 15, 2024 | 2,673.723 | 2,673.723 | 2,673.723 | 2,673.723 | 0.02% |
Apr 14, 2024 | 2,673.106 | 2,673.106 | 2,673.106 | 2,673.106 | 0.02% |
Apr 13, 2024 | 2,672.616 | 2,672.616 | 2,672.616 | 2,672.616 | 0.02% |
Apr 12, 2024 | 2,672.127 | 2,672.127 | 2,672.127 | 2,672.127 | 0.02% |
Apr 11, 2024 | 2,671.647 | 2,671.647 | 2,671.647 | 2,671.647 | 0.02% |
Highest: 2,685.465 | Lowest: 2,671.647 | Difference: 13.818 | Average: 2,678.677 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review