Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 1,003.410 | 1,003.410 | 1,003.410 | 1,003.410 | 0.02% |
Jul 04, 2024 | 1,003.260 | 1,003.260 | 1,003.260 | 1,003.260 | 0.02% |
Jul 03, 2024 | 1,003.080 | 1,003.080 | 1,003.080 | 1,003.080 | 0.02% |
Jul 02, 2024 | 1,002.887 | 1,002.887 | 1,002.887 | 1,002.887 | 0.03% |
Jul 01, 2024 | 1,002.592 | 1,002.592 | 1,002.592 | 1,002.592 | 0.03% |
Jun 30, 2024 | 1,002.274 | 1,002.274 | 1,002.274 | 1,002.274 | 0.02% |
Jun 29, 2024 | 1,002.086 | 1,002.086 | 1,002.086 | 1,002.086 | 0.02% |
Jun 28, 2024 | 1,001.899 | 1,001.899 | 1,001.899 | 1,001.899 | 0.03% |
Jun 27, 2024 | 1,001.611 | 1,001.611 | 1,001.611 | 1,001.611 | 0.02% |
Jun 26, 2024 | 1,001.439 | 1,001.439 | 1,001.439 | 1,001.439 | 0.02% |
Jun 25, 2024 | 1,001.278 | 1,001.278 | 1,001.278 | 1,001.278 | -0.52% |
Jun 24, 2024 | 1,006.559 | 1,006.559 | 1,006.559 | 1,006.559 | 0.02% |
Jun 23, 2024 | 1,006.381 | 1,006.381 | 1,006.381 | 1,006.381 | 0.02% |
Jun 22, 2024 | 1,006.194 | 1,006.194 | 1,006.194 | 1,006.194 | 0.02% |
Jun 21, 2024 | 1,006.007 | 1,006.007 | 1,006.007 | 1,006.007 | 0.02% |
Jun 20, 2024 | 1,005.812 | 1,005.812 | 1,005.812 | 1,005.812 | 0.02% |
Jun 19, 2024 | 1,005.624 | 1,005.624 | 1,005.624 | 1,005.624 | 0.02% |
Jun 18, 2024 | 1,005.432 | 1,005.432 | 1,005.432 | 1,005.432 | 0.02% |
Jun 17, 2024 | 1,005.251 | 1,005.251 | 1,005.251 | 1,005.251 | 0.02% |
Jun 16, 2024 | 1,005.064 | 1,005.064 | 1,005.064 | 1,005.064 | 0.04% |
Jun 14, 2024 | 1,004.691 | 1,004.691 | 1,004.691 | 1,004.691 | 0.02% |
Jun 13, 2024 | 1,004.499 | 1,004.499 | 1,004.499 | 1,004.499 | 0.02% |
Jun 12, 2024 | 1,004.333 | 1,004.333 | 1,004.333 | 1,004.333 | 0.02% |
Jun 11, 2024 | 1,004.135 | 1,004.135 | 1,004.135 | 1,004.135 | 0.02% |
Jun 10, 2024 | 1,003.946 | 1,003.946 | 1,003.946 | 1,003.946 | 0.02% |
Jun 09, 2024 | 1,003.756 | 1,003.756 | 1,003.756 | 1,003.756 | 0.02% |
Jun 08, 2024 | 1,003.572 | 1,003.572 | 1,003.572 | 1,003.572 | 0.02% |
Jun 07, 2024 | 1,003.387 | 1,003.387 | 1,003.387 | 1,003.387 | 0.02% |
Jun 06, 2024 | 1,003.199 | 1,003.199 | 1,003.199 | 1,003.199 | 0.02% |
Highest: 1,006.559 | Lowest: 1,001.278 | Difference: 5.281 | Average: 1,003.919 | Change %: 0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review