Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 2,811.666 | 2,811.666 | 2,811.666 | 2,811.666 | 0.02% |
Nov 24, 2024 | 2,811.126 | 2,811.126 | 2,811.126 | 2,811.126 | 0.02% |
Nov 23, 2024 | 2,810.599 | 2,810.599 | 2,810.599 | 2,810.599 | 0.02% |
Nov 22, 2024 | 2,810.072 | 2,810.072 | 2,810.072 | 2,810.072 | 0.02% |
Nov 21, 2024 | 2,809.573 | 2,809.573 | 2,809.573 | 2,809.573 | 0.02% |
Nov 20, 2024 | 2,809.092 | 2,809.092 | 2,809.092 | 2,809.092 | 0.02% |
Nov 19, 2024 | 2,808.572 | 2,808.572 | 2,808.572 | 2,808.572 | 0.02% |
Nov 18, 2024 | 2,808.030 | 2,808.030 | 2,808.030 | 2,808.030 | 0.02% |
Nov 17, 2024 | 2,807.525 | 2,807.525 | 2,807.525 | 2,807.525 | 0.02% |
Nov 16, 2024 | 2,807.005 | 2,807.005 | 2,807.005 | 2,807.005 | 0.02% |
Nov 15, 2024 | 2,806.484 | 2,806.484 | 2,806.484 | 2,806.484 | 0.02% |
Nov 14, 2024 | 2,805.964 | 2,805.964 | 2,805.964 | 2,805.964 | 0.02% |
Nov 13, 2024 | 2,805.400 | 2,805.400 | 2,805.400 | 2,805.400 | 0.02% |
Nov 12, 2024 | 2,804.844 | 2,804.844 | 2,804.844 | 2,804.844 | 0.02% |
Nov 11, 2024 | 2,804.309 | 2,804.309 | 2,804.309 | 2,804.309 | 0.02% |
Nov 10, 2024 | 2,803.788 | 2,803.788 | 2,803.788 | 2,803.788 | 0.02% |
Nov 09, 2024 | 2,803.267 | 2,803.267 | 2,803.267 | 2,803.267 | 0.02% |
Nov 08, 2024 | 2,802.746 | 2,802.746 | 2,802.746 | 2,802.746 | 0.02% |
Nov 07, 2024 | 2,802.204 | 2,802.204 | 2,802.204 | 2,802.204 | 0.02% |
Nov 06, 2024 | 2,801.675 | 2,801.675 | 2,801.675 | 2,801.675 | 0.02% |
Nov 05, 2024 | 2,801.120 | 2,801.120 | 2,801.120 | 2,801.120 | 0.02% |
Nov 04, 2024 | 2,800.454 | 2,800.454 | 2,800.454 | 2,800.454 | 0.02% |
Nov 03, 2024 | 2,799.881 | 2,799.881 | 2,799.881 | 2,799.881 | 0.04% |
Nov 01, 2024 | 2,798.774 | 2,798.774 | 2,798.774 | 2,798.774 | 0.02% |
Oct 31, 2024 | 2,798.221 | 2,798.221 | 2,798.221 | 2,798.221 | 0.02% |
Oct 30, 2024 | 2,797.728 | 2,797.728 | 2,797.728 | 2,797.728 | 0.02% |
Oct 29, 2024 | 2,797.183 | 2,797.183 | 2,797.183 | 2,797.183 | 0.02% |
Oct 28, 2024 | 2,796.648 | 2,796.648 | 2,796.648 | 2,796.648 | 0.02% |
Oct 27, 2024 | 2,796.157 | 2,796.157 | 2,796.157 | 2,796.157 | 0.02% |
Oct 26, 2024 | 2,795.630 | 2,795.630 | 2,795.630 | 2,795.630 | 0.02% |
Highest: 2,811.666 | Lowest: 2,795.630 | Difference: 16.035 | Average: 2,803.858 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review