Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 2,798.774 | 2,798.774 | 2,798.774 | 2,798.774 | 0.02% |
Oct 31, 2024 | 2,798.221 | 2,798.221 | 2,798.221 | 2,798.221 | 0.02% |
Oct 30, 2024 | 2,797.728 | 2,797.728 | 2,797.728 | 2,797.728 | 0.02% |
Oct 29, 2024 | 2,797.183 | 2,797.183 | 2,797.183 | 2,797.183 | 0.02% |
Oct 28, 2024 | 2,796.648 | 2,796.648 | 2,796.648 | 2,796.648 | 0.02% |
Oct 27, 2024 | 2,796.157 | 2,796.157 | 2,796.157 | 2,796.157 | 0.02% |
Oct 26, 2024 | 2,795.630 | 2,795.630 | 2,795.630 | 2,795.630 | 0.02% |
Oct 25, 2024 | 2,795.104 | 2,795.104 | 2,795.104 | 2,795.104 | 0.02% |
Oct 24, 2024 | 2,794.564 | 2,794.564 | 2,794.564 | 2,794.564 | 0.02% |
Oct 23, 2024 | 2,794.070 | 2,794.070 | 2,794.070 | 2,794.070 | 0.02% |
Oct 22, 2024 | 2,793.532 | 2,793.532 | 2,793.532 | 2,793.532 | 0.02% |
Oct 21, 2024 | 2,793.094 | 2,793.094 | 2,793.094 | 2,793.094 | 0.02% |
Oct 20, 2024 | 2,792.578 | 2,792.578 | 2,792.578 | 2,792.578 | 0.02% |
Oct 19, 2024 | 2,792.054 | 2,792.054 | 2,792.054 | 2,792.054 | 0.02% |
Oct 18, 2024 | 2,791.531 | 2,791.531 | 2,791.531 | 2,791.531 | 0.02% |
Oct 17, 2024 | 2,791.018 | 2,791.018 | 2,791.018 | 2,791.018 | 0.02% |
Oct 16, 2024 | 2,790.531 | 2,790.531 | 2,790.531 | 2,790.531 | 0.02% |
Oct 15, 2024 | 2,790.020 | 2,790.020 | 2,790.020 | 2,790.020 | 0.02% |
Oct 14, 2024 | 2,789.546 | 2,789.546 | 2,789.546 | 2,789.546 | 0.02% |
Oct 13, 2024 | 2,789.069 | 2,789.069 | 2,789.069 | 2,789.069 | 0.02% |
Oct 12, 2024 | 2,788.552 | 2,788.552 | 2,788.552 | 2,788.552 | 0.02% |
Oct 11, 2024 | 2,788.035 | 2,788.035 | 2,788.035 | 2,788.035 | 0.02% |
Oct 10, 2024 | 2,787.475 | 2,787.475 | 2,787.475 | 2,787.475 | 0.02% |
Oct 09, 2024 | 2,786.951 | 2,786.951 | 2,786.951 | 2,786.951 | 0.02% |
Oct 08, 2024 | 2,786.353 | 2,786.353 | 2,786.353 | 2,786.353 | 0.02% |
Oct 07, 2024 | 2,785.803 | 2,785.803 | 2,785.803 | 2,785.803 | 0.02% |
Oct 06, 2024 | 2,785.249 | 2,785.249 | 2,785.249 | 2,785.249 | 0.02% |
Oct 05, 2024 | 2,784.721 | 2,784.721 | 2,784.721 | 2,784.721 | 0.02% |
Oct 04, 2024 | 2,784.193 | 2,784.193 | 2,784.193 | 2,784.193 | 0.02% |
Oct 03, 2024 | 2,783.596 | 2,783.596 | 2,783.596 | 2,783.596 | 0.03% |
Oct 02, 2024 | 2,782.888 | 2,782.888 | 2,782.888 | 2,782.888 | 0.02% |
Highest: 2,798.774 | Lowest: 2,782.888 | Difference: 15.885 | Average: 2,790.996 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review