Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 61.200 | 61.200 | 61.200 | 61.200 | -0.63% |
Oct 30, 2024 | 61.590 | 61.590 | 61.590 | 61.590 | -0.31% |
Oct 29, 2024 | 61.780 | 61.780 | 61.780 | 61.780 | 0.46% |
Oct 28, 2024 | 61.500 | 61.500 | 61.500 | 61.500 | -0.68% |
Oct 25, 2024 | 61.920 | 61.920 | 61.920 | 61.920 | -0.67% |
Oct 24, 2024 | 62.340 | 62.340 | 62.340 | 62.340 | -0.11% |
Oct 23, 2024 | 62.410 | 62.410 | 62.410 | 62.410 | 0.48% |
Oct 22, 2024 | 62.110 | 62.110 | 62.110 | 62.110 | -1.37% |
Oct 21, 2024 | 62.970 | 62.970 | 62.970 | 62.970 | -0.43% |
Oct 18, 2024 | 63.240 | 63.240 | 63.240 | 63.240 | 0.25% |
Oct 17, 2024 | 63.080 | 63.080 | 63.080 | 63.080 | -1.84% |
Oct 16, 2024 | 64.260 | 64.260 | 64.260 | 64.260 | -0.31% |
Oct 15, 2024 | 64.460 | 64.460 | 64.460 | 64.460 | 0.09% |
Oct 14, 2024 | 64.400 | 64.400 | 64.400 | 64.400 | 0.31% |
Oct 11, 2024 | 64.200 | 64.200 | 64.200 | 64.200 | -0.22% |
Oct 10, 2024 | 64.340 | 64.340 | 64.340 | 64.340 | -0.57% |
Oct 09, 2024 | 64.710 | 64.710 | 64.710 | 64.710 | 1.57% |
Oct 08, 2024 | 63.710 | 63.710 | 63.710 | 63.710 | 1.40% |
Oct 07, 2024 | 62.830 | 62.830 | 62.830 | 62.830 | -1.41% |
Oct 04, 2024 | 63.730 | 63.730 | 63.730 | 63.730 | -0.90% |
Oct 03, 2024 | 64.310 | 64.310 | 64.310 | 64.310 | -1.92% |
Highest: 64.710 | Lowest: 61.200 | Difference: 3.510 | Average: 63.100 | Change %: -6.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review