![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.04% |
Jun 20, 2024 | 11.914 | 11.914 | 11.914 | 11.914 | 0.03% |
Jun 19, 2024 | 11.911 | 11.911 | 11.911 | 11.911 | 0.05% |
Jun 18, 2024 | 11.904 | 11.904 | 11.904 | 11.904 | -0.02% |
Jun 14, 2024 | 11.907 | 11.907 | 11.907 | 11.907 | 0.07% |
Jun 13, 2024 | 11.899 | 11.899 | 11.899 | 11.899 | 0.05% |
Jun 12, 2024 | 11.893 | 11.893 | 11.893 | 11.893 | 0.04% |
Jun 11, 2024 | 11.889 | 11.889 | 11.889 | 11.889 | -0.08% |
Jun 10, 2024 | 11.899 | 11.899 | 11.899 | 11.899 | 0.11% |
Jun 07, 2024 | 11.886 | 11.886 | 11.886 | 11.886 | 0.07% |
Jun 06, 2024 | 11.877 | 11.877 | 11.877 | 11.877 | -0.07% |
Jun 05, 2024 | 11.886 | 11.886 | 11.886 | 11.886 | -0.03% |
Jun 04, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.34% |
Jun 03, 2024 | 11.849 | 11.849 | 11.849 | 11.849 | 0.02% |
May 31, 2024 | 11.847 | 11.847 | 11.847 | 11.847 | 0.03% |
May 30, 2024 | 11.843 | 11.843 | 11.843 | 11.843 | 0.10% |
May 29, 2024 | 11.831 | 11.831 | 11.831 | 11.831 | 0.03% |
May 28, 2024 | 11.827 | 11.827 | 11.827 | 11.827 | -0.02% |
May 27, 2024 | 11.829 | 11.829 | 11.829 | 11.829 | -0.02% |
May 24, 2024 | 11.831 | 11.831 | 11.831 | 11.831 | 0.00% |
May 23, 2024 | 11.831 | 11.831 | 11.831 | 11.831 | -0.38% |
Highest: 11.920 | Lowest: 11.827 | Difference: 0.092 | Average: 11.874 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review